類股題材：

鈺齊-KY9802

Fulgent Sun International (Holding) Co., Ltd.

加入自選股 持股診斷 個股首頁

鈺齊-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
98026鈺齊六KY130.10131.00130.00131.001171.12130.122025-02-05
98026鈺齊六KY132.70132.70130.50130.551152.39130.952025-02-04
98026鈺齊六KY128.00134.00128.00131.752302.40131.562025-02-03
98026鈺齊六KY128.00130.00127.45129.801607.97128.632025-01-22
98026鈺齊六KY126.45128.50126.45128.00638.27127.652025-01-21
98026鈺齊六KY127.45127.50125.05126.051084.85126.142025-01-20
98026鈺齊六KY122.95128.10122.95128.003513.51124.152025-01-17
98026鈺齊六KY120.70120.75120.00120.0048.22120.552025-01-14
98026鈺齊六KY122.35122.35120.00120.00288.44120.182025-01-13
98026鈺齊六KY118.85119.10117.80119.1094.55118.182025-01-10
98026鈺齊六KY120.00120.00119.00119.00167.19119.412025-01-09
98026鈺齊六KY120.50122.50120.50122.50424.51121.282025-01-08
98026鈺齊六KY122.75122.80120.50120.50291.55121.472025-01-07
98026鈺齊六KY121.65124.95121.65122.501204.88122.942025-01-06
98026鈺齊六KY121.60121.60121.00121.00206.52121.482025-01-03
98026鈺齊六KY122.00122.75122.00122.00293.39122.242025-01-02
98026鈺齊六KY121.10122.00121.05121.05522.51121.512024-12-31
98026鈺齊六KY121.25123.00121.00121.90694.40121.822024-12-30
98026鈺齊六KY120.30121.00120.30120.55229.77120.932024-12-27
98026鈺齊六KY121.00121.30120.50120.50399.20120.962024-12-26
98026鈺齊六KY121.25122.50120.15121.00861.55121.342024-12-25
98026鈺齊六KY121.00122.00120.70120.70532.42121.002024-12-24
98026鈺齊六KY121.00123.00121.00123.00501.36122.282024-12-23
98026鈺齊六KY119.00123.00119.00121.201005.75121.172024-12-20
98026鈺齊六KY120.30120.30118.90119.001981.54119.362024-12-19
98026鈺齊六KY120.00121.45119.50121.251551.31120.252024-12-18
98026鈺齊六KY120.00121.00119.50120.451694.06120.142024-12-17
98026鈺齊六KY121.00121.05119.50119.80997.71120.202024-12-16
98026鈺齊六KY123.95124.80121.90122.502073.43123.412024-12-13
98026鈺齊六KY117.80120.60117.80120.502651.45119.972024-12-12
98026鈺齊六KY117.00117.60116.80117.05924.89117.072024-12-11
98026鈺齊六KY117.00117.00116.00116.95512.83116.552024-12-10
98026鈺齊六KY115.85117.90115.80116.951133.78116.882024-12-09
98026鈺齊六KY113.10115.50113.10115.351492.18114.782024-12-06
98026鈺齊六KY112.65113.05112.65112.90880.55112.892024-12-05
98026鈺齊六KY113.00113.00111.50112.852696.60112.352024-12-04
98026鈺齊六KY113.30113.70113.10113.102617.92113.322024-12-03
98026鈺齊六KY113.30113.50113.20113.251293.06113.422024-12-02
98026鈺齊六KY113.05113.30113.05113.30282.93113.172024-11-29
98026鈺齊六KY113.00113.10112.90113.052847.71113.002024-11-28
98026鈺齊六KY113.25113.40113.00113.001672.88113.062024-11-27
98026鈺齊六KY113.35113.35113.20113.203782.72113.242024-11-26
98026鈺齊六KY113.10113.50113.10113.304393.19113.212024-11-25
98026鈺齊六KY113.50113.80112.85112.8538929.92113.232024-11-22
98026鈺齊六KY111.50112.45111.45112.452225.44111.832024-11-21
98026鈺齊六KY111.10111.10111.10111.102255.33111.102024-11-20
98026鈺齊六KY110.50112.00110.05111.101737.60110.672024-11-19
98026鈺齊六KY109.15110.40109.10110.307685.29109.782024-11-18
98026鈺齊六KY108.90109.65108.55108.9510904.28108.932024-11-15
98025鈺齊五KY120.00124.00120.00124.00205.80121.052023-08-01
98025鈺齊五KY117.00122.00117.00120.00204.40120.232023-07-31
98025鈺齊五KY117.00117.00117.00117.0023.40117.002023-07-28
98025鈺齊五KY116.20116.20116.10116.20360.06116.142023-07-26
98025鈺齊五KY115.20116.20115.20116.20185.37115.852023-07-25
98025鈺齊五KY119.00120.00119.00120.00119.50119.502023-07-20
98025鈺齊五KY123.40123.40123.40123.4012.34123.402023-07-12
98025鈺齊五KY125.00125.00125.00125.0062.50125.002023-07-11
98025鈺齊五KY125.90125.90125.90125.9012.59125.902023-07-10
98025鈺齊五KY133.70137.10130.35137.10218.32136.442023-07-07
98025鈺齊五KY136.20138.10136.20138.1041.14137.132023-07-05
98025鈺齊五KY134.80135.20134.80135.2080.96134.932023-06-30
98025鈺齊五KY137.00137.00137.00137.0013.70137.002023-06-27
98025鈺齊五KY131.70135.00131.70135.0026.67133.352023-06-26
98025鈺齊五KY131.00131.70131.00131.7026.27131.352023-06-16
98025鈺齊五KY127.50127.50127.50127.5012.75127.502023-06-14
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師