類股題材：印度印度

中鼎9933

CTCI Corporation

加入自選股 持股診斷 個股首頁

中鼎 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99332中鼎二103.50104.00103.50103.50456.79103.812025-02-05
99332中鼎二103.50103.50103.50103.50175.95103.502025-02-04
99332中鼎二104.00104.00104.00104.0052.00104.002025-02-03
99332中鼎二101.95102.00101.65101.65326.25101.952025-01-15
99332中鼎二101.50101.50101.50101.50131.95101.502025-01-14
99332中鼎二101.50102.00101.50101.50243.76101.562025-01-13
99332中鼎二101.00101.45101.00101.452816.81101.322025-01-09
99332中鼎二100.70100.80100.70100.8070.51100.722025-01-08
99332中鼎二101.05101.05101.00101.00282.82101.002025-01-07
99332中鼎二101.00101.05101.00101.0070.71101.002025-01-06
99332中鼎二101.00101.00101.00101.0050.50101.002025-01-03
99332中鼎二100.75101.60100.75101.60314.25101.372024-12-31
99332中鼎二101.00101.00100.80100.80252.10100.842024-12-30
99332中鼎二101.50101.50101.30101.30811.60101.452024-12-27
99332中鼎二101.10101.10101.10101.1090.99101.102024-12-26
99332中鼎二101.10101.10101.10101.1040.44101.102024-12-25
99332中鼎二101.10101.15101.10101.10394.30101.102024-12-24
99332中鼎二101.00101.10101.00101.10869.35101.082024-12-23
99332中鼎二100.75101.25100.75101.2570.76101.072024-12-20
99332中鼎二101.20101.20100.70101.001161.37100.982024-12-19
99332中鼎二101.10101.20101.05101.20454.99101.102024-12-18
99332中鼎二101.00101.10101.00101.101334.23101.072024-12-17
99332中鼎二101.00101.30100.90101.001575.91101.012024-12-16
99332中鼎二101.20101.20100.90100.901192.71101.072024-12-13
99332中鼎二101.20101.20101.20101.2060.72101.202024-12-12
99332中鼎二101.25101.30101.00101.20839.58101.152024-12-11
99332中鼎二101.15101.40101.15101.2080.96101.202024-12-10
99332中鼎二101.35101.35101.15101.15698.54101.232024-12-09
99332中鼎二101.15101.35101.15101.35810.40101.292024-12-06
99332中鼎二101.20101.20101.15101.15111.32101.192024-12-05
99332中鼎二101.30101.30101.10101.20384.60101.202024-12-04
99332中鼎二101.20101.50101.20101.301366.74101.242024-12-03
99332中鼎二101.25101.50101.20101.20850.99101.302024-12-02
99332中鼎二101.10101.20101.10101.2060.67101.112024-11-29
99332中鼎二101.30101.40101.30101.40324.30101.342024-11-28
99332中鼎二101.45101.45101.30101.40405.51101.372024-11-27
99332中鼎二101.40101.50101.40101.50446.35101.442024-11-26
99332中鼎二101.25101.40101.25101.40709.29101.322024-11-25
99332中鼎二101.25101.25101.25101.2530.38101.252024-11-22
99332中鼎二101.40101.40101.00101.00828.76101.062024-11-21
99332中鼎二101.40101.50101.40101.40638.90101.412024-11-20
99332中鼎二101.30101.40101.30101.403171.10101.312024-11-19
99332中鼎二101.00101.40101.00101.302360.28101.292024-11-18
99332中鼎二100.85101.00100.70101.002726.03100.962024-11-15
99332中鼎二101.30101.50100.90101.002597.58101.072024-11-14
99332中鼎二101.10101.40101.00101.304218.30101.152024-11-13
99332中鼎二101.90101.90101.20101.60811.90101.482024-11-12
99332中鼎二102.30102.30101.90101.902437.77101.992024-11-11
99332中鼎二102.80102.80102.20102.302600.36102.372024-11-08
99332中鼎二102.80103.00102.80102.851264.54102.802024-11-07
99332中鼎二103.60103.60102.80102.801617.58103.032024-11-06
99332中鼎二104.00104.00103.30103.30425.89103.872024-11-05
99332中鼎二104.30104.30103.55104.00811.02103.972024-11-04
99332中鼎二104.30104.50104.30104.30521.99104.392024-11-01
99332中鼎二104.75104.75104.50104.70471.10104.682024-10-30
99332中鼎二105.00105.00104.75104.75618.53104.832024-10-29
99332中鼎二105.60105.60105.30105.30284.66105.422024-10-28
99332中鼎二105.65105.75105.35105.75991.83105.512024-10-25
99332中鼎二106.25106.25105.80105.801707.01106.022024-10-24
99332中鼎二106.40106.65106.25106.252065.62106.472024-10-23
99332中鼎二106.25106.25105.90106.252269.82106.062024-10-22
99332中鼎二106.50106.50106.00106.253729.88106.262024-10-21
99332中鼎二107.10107.10106.60106.80523.10106.752024-10-18
99332中鼎二107.00107.10107.00107.051187.76107.002024-10-17
99332中鼎二106.80108.00106.50107.003987.34106.882024-10-16
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師