宏全9939
Taiwan Hon Chuan Enterprise Co., Ltd.

宏全相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
99392	宏全二	105.75	105.80	104.95	104.95	4582.65	105.10	2025-04-02
99392	宏全二	105.55	106.00	105.10	105.80	6728.22	105.78	2025-04-01
99392	宏全二	105.50	105.90	104.50	105.00	3360.27	105.00	2025-03-31
99392	宏全二	106.00	106.20	105.00	105.90	10436.76	105.31	2025-03-28
99392	宏全二	107.45	107.45	106.30	106.55	1344.28	106.68	2025-03-27
99392	宏全二	107.30	107.50	107.20	107.25	4753.31	107.29	2025-03-26
99392	宏全二	107.50	107.65	106.95	107.20	3543.04	107.36	2025-03-25
99392	宏全二	108.80	109.00	107.50	107.50	2409.98	108.07	2025-03-24
99392	宏全二	109.80	109.80	108.50	108.80	5049.97	108.83	2025-03-21
99392	宏全二	109.95	110.00	109.20	109.20	975.58	109.61	2025-03-20

99392	宏全二	110.00	110.00	109.80	109.90	934.77	109.97	2025-03-19
99392	宏全二	109.50	110.50	109.50	110.50	417.66	109.90	2025-03-18
99392	宏全二	110.00	110.00	109.60	109.75	1405.65	109.81	2025-03-17
99392	宏全二	110.50	110.50	109.00	109.90	2597.08	109.58	2025-03-14
99392	宏全二	111.50	111.50	109.95	109.95	962.52	110.63	2025-03-13
99392	宏全二	111.50	111.55	111.20	111.30	590.67	111.44	2025-03-12
99392	宏全二	111.00	111.50	110.90	111.50	1522.12	111.10	2025-03-11
99392	宏全二	112.00	112.00	111.40	111.40	1350.57	111.61	2025-03-10
99392	宏全二	112.00	112.00	111.50	111.70	513.93	111.72	2025-03-07
99392	宏全二	112.00	112.00	111.75	111.75	22.38	111.87	2025-03-06

99392	宏全二	112.50	112.50	111.90	112.00	1781.30	112.03	2025-03-05
99392	宏全二	112.00	112.00	112.00	112.00	123.20	112.00	2025-03-04
99392	宏全二	113.10	113.10	112.00	112.00	2055.36	112.31	2025-03-03
99392	宏全二	113.60	114.15	113.20	113.30	2437.50	113.90	2025-02-27
99392	宏全二	112.80	113.50	112.80	113.50	4391.89	113.19	2025-02-26
99392	宏全二	112.30	113.05	112.30	112.55	642.69	112.75	2025-02-25
99392	宏全二	112.00	112.40	111.50	112.40	716.79	111.99	2025-02-24
99392	宏全二	112.10	112.50	112.05	112.50	953.64	112.19	2025-02-21
99392	宏全二	112.40	112.40	112.00	112.10	3541.37	112.06	2025-02-20
99392	宏全二	112.15	112.20	112.00	112.00	1367.18	112.06	2025-02-19

99392	宏全二	112.30	112.90	112.00	112.15	3356.07	112.24	2025-02-18
99392	宏全二	112.00	113.00	112.00	112.00	1727.55	112.17	2025-02-17
99392	宏全二	112.00	112.20	111.50	112.00	503.91	111.98	2025-02-14
99392	宏全二	110.80	113.00	110.80	112.60	1282.83	112.52	2025-02-13
99392	宏全二	111.00	111.00	110.95	111.00	654.89	110.99	2025-02-12
99392	宏全二	110.50	111.00	110.50	111.00	133.13	110.94	2025-02-11
99392	宏全二	111.00	111.00	110.55	111.00	2430.81	110.99	2025-02-10
99392	宏全二	110.00	111.20	110.00	111.20	520.29	110.69	2025-02-07
99392	宏全二	110.95	111.00	110.00	111.00	2060.25	110.76	2025-02-06
99392	宏全二	110.70	111.50	110.70	110.95	965.71	111.00	2025-02-05

99392	宏全二	110.15	110.30	110.15	110.30	838.13	110.28	2025-02-04
99392	宏全二	110.00	110.05	110.00	110.00	1133.09	110.00	2025-02-03
99392	宏全二	108.95	110.45	108.95	110.10	2997.87	109.81	2025-01-22
99392	宏全二	106.95	108.95	106.80	108.95	1339.90	108.05	2025-01-21
99392	宏全二	106.50	106.85	106.50	106.85	811.09	106.72	2025-01-20
99392	宏全二	106.60	106.95	106.50	106.50	298.66	106.66	2025-01-17
99392	宏全二	105.75	106.95	105.70	106.70	2356.94	106.64	2025-01-16
99392	宏全二	105.00	105.80	105.00	105.50	2014.56	105.47	2025-01-15
99392	宏全二	104.85	104.90	104.40	104.50	565.00	104.62	2025-01-14
99392	宏全二	104.50	104.50	104.00	104.30	1300.88	104.07	2025-01-13

99392	宏全二	104.40	104.50	104.10	104.50	834.01	104.25	2025-01-10
99392	宏全二	104.80	105.05	104.80	105.05	157.38	104.92	2025-01-09
99392	宏全二	104.50	104.60	104.15	104.35	282.08	104.47	2025-01-08
99392	宏全二	104.50	104.90	104.05	104.20	542.39	104.30	2025-01-07
99392	宏全二	104.50	104.50	104.50	104.50	188.10	104.50	2025-01-06
99392	宏全二	105.00	105.05	104.00	104.00	1207.16	104.06	2025-01-03
99392	宏全二	104.20	104.50	104.20	104.40	271.09	104.26	2025-01-02
99392	宏全二	104.60	104.60	104.30	104.30	156.68	104.45	2024-12-31
99392	宏全二	104.75	104.80	104.50	104.50	146.47	104.61	2024-12-30
99392	宏全二	104.50	104.55	104.50	104.55	5590.89	104.50	2024-12-27

99392	宏全二	104.90	105.30	104.60	105.00	22167.06	104.80	2024-12-26
99392	宏全二	104.75	105.20	104.60	104.60	167.92	104.94	2024-12-25
99392	宏全二	104.65	105.35	104.65	105.35	94.41	104.89	2024-12-24
99392	宏全二	105.00	106.00	104.80	104.80	1373.99	104.88	2024-12-23
99392	宏全二	104.00	105.50	104.00	104.80	637.64	104.53	2024-12-20

宏全9939 Taiwan Hon Chuan Enterprise Co., Ltd.

宏全 相關可轉換公司債

宏全9939
Taiwan Hon Chuan Enterprise Co., Ltd.

宏全相關可轉換公司債