宏全9939
Taiwan Hon Chuan Enterprise Co., Ltd.

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
99392	宏全二	106.00	106.00	104.80	105.00	1428.11	105.00	2024-11-22
99392	宏全二	105.00	105.05	104.50	105.00	9267.55	104.71	2024-11-21
99392	宏全二	105.00	105.45	104.60	105.00	3843.33	105.00	2024-11-20
99392	宏全二	104.20	105.80	104.20	105.20	12390.72	104.38	2024-11-19
99392	宏全二	104.50	105.20	104.30	105.00	5942.82	104.99	2024-11-18
99392	宏全二	104.10	105.30	104.10	105.05	7932.77	104.79	2024-11-15
99392	宏全二	104.05	104.20	103.75	104.00	2276.54	103.95	2024-11-14
99392	宏全二	104.50	104.50	103.50	104.20	4359.65	103.94	2024-11-13
99392	宏全二	104.30	104.70	104.20	104.50	7903.61	104.42	2024-11-12
99392	宏全二	105.10	105.40	104.05	104.40	5275.99	104.47	2024-11-11

99392	宏全二	104.35	105.15	104.35	105.10	9217.27	104.83	2024-11-08
99392	宏全二	103.90	104.75	103.90	104.25	17287.56	104.38	2024-11-07
99392	宏全二	103.80	104.40	103.20	104.40	147434.22	103.69	2024-11-06
99392	宏全二	102.50	103.25	102.50	103.25	6502.16	103.04	2024-11-05
99392	宏全二	102.85	103.70	102.85	103.20	12821.62	102.98	2024-11-04
99392	宏全二	102.00	102.90	102.00	102.85	8761.14	102.46	2024-11-01
99392	宏全二	102.10	102.45	102.00	102.30	14368.03	102.26	2024-10-30
99392	宏全二	102.50	102.80	101.90	102.00	61742.47	102.27	2024-10-29