類股題材：

世紀鋼9958
Century Iron And Steel Industrial Co.,Lt

世紀鋼相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
99587	世紀鋼七	102.55	102.70	102.50	102.70	287.12	102.54	2025-02-21
99587	世紀鋼七	101.95	103.00	101.95	102.80	2984.69	102.56	2025-02-20
99588	世紀鋼八永	104.55	106.50	104.50	106.50	703.93	105.06	2025-02-20
99587	世紀鋼七	101.50	102.20	101.50	101.95	1193.99	102.05	2025-02-19
99588	世紀鋼八永	105.00	105.00	104.50	105.00	230.00	104.54	2025-02-19
99588	世紀鋼八永	104.50	104.50	104.50	104.50	313.50	104.50	2025-02-18
99587	世紀鋼七	102.00	102.00	101.90	101.95	1560.29	101.97	2025-02-17
99588	世紀鋼八永	103.50	105.00	103.50	105.00	624.18	104.03	2025-02-17
99587	世紀鋼七	100.50	102.10	100.50	102.00	1487.88	101.90	2025-02-14
99588	世紀鋼八永	103.00	105.00	102.70	105.00	662.30	103.48	2025-02-14

99587	世紀鋼七	101.75	101.75	101.00	101.00	141.49	101.06	2025-02-13
99588	世紀鋼八永	102.40	102.90	102.40	102.40	1105.97	102.40	2025-02-13
99587	世紀鋼七	101.50	101.50	101.00	101.00	151.75	101.16	2025-02-12
99588	世紀鋼八永	103.00	103.00	101.60	102.40	122.14	101.78	2025-02-12
99587	世紀鋼七	101.50	101.80	101.50	101.80	314.68	101.50	2025-02-11
99588	世紀鋼八永	102.50	103.00	101.30	102.45	142.71	101.93	2025-02-11
99587	世紀鋼七	101.80	101.80	101.80	101.80	244.32	101.80	2025-02-10
99588	世紀鋼八永	102.50	103.00	102.50	102.50	174.30	102.52	2025-02-10
99588	世紀鋼八永	101.00	102.50	101.00	102.50	20.35	101.75	2025-02-07
99587	世紀鋼七	102.00	102.00	102.00	102.00	275.40	102.00	2025-02-06

99588	世紀鋼八永	102.00	102.50	102.00	102.50	693.68	102.01	2025-02-06
99587	世紀鋼七	101.50	102.10	101.45	102.10	885.46	101.77	2025-02-05
99588	世紀鋼八永	101.10	102.00	101.10	101.10	682.07	101.80	2025-02-05
99587	世紀鋼七	102.00	102.00	102.00	102.00	285.60	102.00	2025-02-04
99588	世紀鋼八永	100.50	101.90	100.50	101.90	60.44	100.73	2025-02-04
99587	世紀鋼七	100.00	102.10	100.00	102.00	472.11	100.44	2025-02-03
99588	世紀鋼八永	102.10	102.80	102.10	102.80	20.49	102.45	2025-02-03
99587	世紀鋼七	100.00	101.00	99.95	101.00	2786.37	100.22	2025-01-22
99588	世紀鋼八永	102.80	102.80	102.80	102.80	10.28	102.80	2025-01-22
99587	世紀鋼七	100.15	100.15	100.00	100.00	1971.55	100.07	2025-01-21

99588	世紀鋼八永	103.00	103.00	102.50	102.50	20.55	102.75	2025-01-21
99588	世紀鋼八永	102.50	102.50	101.00	102.50	71.35	101.92	2025-01-20
99588	世紀鋼八永	103.50	103.50	103.50	103.50	10.35	103.50	2025-01-17
99587	世紀鋼七	101.95	101.95	100.00	100.15	1370.69	100.78	2025-01-16
99587	世紀鋼七	100.00	100.30	100.00	100.30	270.21	100.07	2025-01-15
99588	世紀鋼八永	104.00	104.00	104.00	104.00	10.40	104.00	2025-01-15
99587	世紀鋼七	100.00	100.60	100.00	100.60	3285.51	100.16	2025-01-14
99588	世紀鋼八永	102.00	103.00	102.00	103.00	61.30	102.16	2025-01-14
99587	世紀鋼七	100.00	100.00	100.00	100.00	1130.00	100.00	2025-01-13
99588	世紀鋼八永	102.10	102.10	102.00	102.00	469.50	102.06	2025-01-13

99587	世紀鋼七	101.00	101.10	101.00	101.10	667.21	101.09	2025-01-10
99588	世紀鋼八永	104.00	104.00	102.10	103.90	1356.12	103.52	2025-01-10
99587	世紀鋼七	101.00	101.20	101.00	101.10	1172.10	101.04	2025-01-09
99587	世紀鋼七	101.50	102.00	101.40	101.80	578.65	101.51	2025-01-08
99588	世紀鋼八永	104.00	104.00	104.00	104.00	1029.60	104.00	2025-01-08
99587	世紀鋼七	101.80	101.80	101.60	101.80	519.10	101.78	2025-01-07
99588	世紀鋼八永	104.00	104.00	104.00	104.00	780.00	104.00	2025-01-07
99587	世紀鋼七	102.00	102.15	102.00	102.05	357.19	102.05	2025-01-06
99588	世紀鋼八永	104.00	104.00	104.00	104.00	322.40	104.00	2025-01-06
99587	世紀鋼七	103.50	103.50	102.50	102.50	175.09	102.99	2025-01-03

99588	世紀鋼八永	104.00	104.00	103.50	103.50	477.37	103.77	2025-01-03
99588	世紀鋼八永	103.50	104.00	103.50	104.00	103.90	103.90	2025-01-02
99587	世紀鋼七	102.80	103.00	102.80	103.00	236.67	102.89	2024-12-31
99588	世紀鋼八永	104.00	104.00	103.20	103.20	477.28	103.75	2024-12-31
99587	世紀鋼七	103.00	103.05	102.80	103.05	308.81	102.93	2024-12-30
99588	世紀鋼八永	103.50	104.20	103.50	104.20	1673.40	103.93	2024-12-30
99587	世紀鋼七	103.00	103.20	102.25	103.00	2243.11	102.89	2024-12-27
99588	世紀鋼八永	104.00	104.20	103.00	103.50	2696.67	103.73	2024-12-27
99587	世紀鋼七	103.05	103.10	103.00	103.00	175.20	103.05	2024-12-26
99588	世紀鋼八永	105.00	105.00	104.00	104.50	125.13	104.27	2024-12-26

99587	世紀鋼七	103.80	103.80	103.50	103.60	352.14	103.57	2024-12-25
99588	世紀鋼八永	105.00	105.00	104.50	104.50	450.86	104.85	2024-12-25
99587	世紀鋼七	103.80	104.00	103.80	103.80	519.25	103.85	2024-12-24
99588	世紀鋼八永	105.00	105.70	105.00	105.00	820.45	105.18	2024-12-24
99587	世紀鋼七	103.10	103.50	103.00	103.50	123.70	103.08	2024-12-23

世紀鋼9958 Century Iron And Steel Industrial Co.,Lt

世紀鋼 相關可轉換公司債

世紀鋼9958
Century Iron And Steel Industrial Co.,Lt

世紀鋼相關可轉換公司債