| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 12:16 | 2311.5 | -1.7 | -0.07349 | 2309.4 | 2311.8 | 2307.2 | 191628 |
| 連續月紐約白銀(Silver Continuous Month) | 12:16 | 28.79 | -0.14 | -0.48393 | 28.77 | 28.8 | 28.665 | 52023 |
| 連續月紐約白金(Platinum Continuous Month) | 12:16 | 1010.9 | -12.5 | -1.22142 | 1016.5 | 1016.7 | 1010.6 | 7691 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 12:15 | 4.3475 | -0.0225 | -0.51487 | 4.359 | 4.3615 | 4.335 | 27282 |
| 連續月紐約棉花(COTTON Continuous Month) | 12:14 | 75.23 | -0.11 | -0.146 | 75.32 | 75.32 | 74.91 | 19251 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 12:16 | 80.66 | -0.24 | -0.29666 | 80.86 | 80.89 | 80.51 | 308410 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 12:16 | 2.534 | -0.0035 | -0.13793 | 2.5348 | 2.5353 | 2.5287 | 20172 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 12:16 | 2.753 | 0.008 | 0.291439 | 2.734 | 2.754 | 2.72 | 141345 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 12:15 | 1165.75 | 3 | 0.258009 | 1161.5 | 1167 | 1159 | 67870 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 12:16 | 544.25 | 3 | 0.554273 | 540.5 | 545 | 539.5 | 19701 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 12:16 | 418.75 | -1.25 | -0.29762 | 420 | 420.5 | 418 | 161453 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 8:00 | 224.35 | -4.95 | -2.15874 | 229.9 | 232.85 | 222.95 | 18276 |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 7791 | -57 | -0.7263 | 7770 | 7967 | 7333 | 8863 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 8:00 | 19.51 | 0.02 | 0.102617 | 19.45 | 19.67 | 19.29 | 71501 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 426.55 | -4.55 | -1.05544 | 433 | 433 | 421.7 | 972 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 9:31 | 186.675 | 2.25 | 1.220008 | 184.275 | 187.275 | 184.25 | 35430 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 9:32 | 75.25 | 1.65 | 2.241848 | 73.35 | 75.75 | 73.175 | 11931 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 12:15 | 2.546 | 0.0014 | 0.055018 | 2.5366 | 2.5468 | 2.5354 | 26675 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 12:16 | 85.03 | -0.22 | -0.25806 | 85.01 | 85.08 | 84.88 | 2002 |
| 近月倫敦西德州輕原油 | 12:16 | 80.71 | -0.19 | -0.23486 | 80.66 | 80.71 | 80.52 | 514 |
| 近月倫敦柴油(Gas Oil) | 12:16 | 788 | 6.5 | 0.831734 | 787 | 789.25 | 786.25 | 1508 |
| 連續月紐約鈀金(Palladium Continuous Month) | 12:15 | 923.5 | -1.7 | -0.18374 | 926.5 | 929 | 915.5 | 4986 |
| 美30年公債近月(電子盤) | 12:16 | 118.5938 | -0.34375 | -0.28902 | 118.75 | 118.7813 | 118.4063 | 421020 |