| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 20:17 | 2629.9 | 1.7 | 0.064683 | 2629.4 | 2635.1 | 2626.9 | 105131 |
| 連續月紐約白銀(Silver Continuous Month) | 20:18 | 30.125 | -0.064 | -0.212 | 30.21 | 30.37 | 30.11 | 34153 |
| 連續月紐約白金(Platinum Continuous Month) | 20:18 | 956.6 | 7.7 | 0.811466 | 950.5 | 958.5 | 950.5 | 28950 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 20:17 | 4.118 | 0.033 | 0.807834 | 4.0945 | 4.1235 | 4.085 | 35736 |
| 連續月紐約棉花(COTTON Continuous Month) | 20:17 | 69.22 | -0.2 | -0.2881 | 69.37 | 69.65 | 69.06 | 21944 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 20:17 | 69.62 | 0.38 | 0.548816 | 69.56 | 69.97 | 69.36 | 188843 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 20:17 | 2.2286 | 0.0023 | 0.10331 | 2.2387 | 2.2467 | 2.2268 | 30604 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 20:18 | 3.755 | 0.099 | 2.707877 | 3.695 | 3.792 | 3.666 | 125622 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 20:18 | 973 | 3.5 | 0.361011 | 968.25 | 974 | 966 | 73622 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 20:18 | 540 | -0.5 | -0.09251 | 539.5 | 541.5 | 537 | 57507 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 20:18 | 448 | 0.25 | 0.055835 | 447.25 | 448.5 | 447 | 132878 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 20:17 | 324.8 | -2.45 | -0.74866 | 327.05 | 328.05 | 322.05 | 10320 |
| 連續月紐約可可豆(COCOA Continuous Month) | 20:17 | 11489 | -257 | -2.18798 | 11583 | 11685 | 11437 | 7294 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 20:18 | 19.73 | 0.19 | 0.972364 | 19.6 | 19.82 | 19.54 | 39966 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 7:49 | 502.65 | -26.3 | -4.97211 | 527.6 | 527.6 | 502 | 497 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 20:18 | 1.9437 | 0.0054 | 0.278595 | 1.9464 | 1.9561 | 1.9424 | 26705 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 20:17 | 73 | 0.37 | 0.509431 | 72.96 | 73.39 | 72.79 | 31856 |
| 近月倫敦西德州輕原油 | 20:18 | 69.62 | 0.38 | 0.548816 | 69.5 | 69.97 | 69.38 | 4848 |
| 近月倫敦柴油(Gas Oil) | 20:17 | 673 | 3.5 | 0.522778 | 675.75 | 678.5 | 672 | 13108 |
| 連續月紐約鈀金(Palladium Continuous Month) | 20:18 | 951.5 | 21.6 | 2.32283 | 934.5 | 957 | 934 | 3229 |
| 美30年公債近月(電子盤) | 20:18 | 113.4688 | -0.09375 | -0.08255 | 113.75 | 113.875 | 113.4375 | 252996 |