| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 5:28 | 2341.9 | 2.3 | 0.098307 | 2336.2 | 2348.8 | 2328.2 | 135383 |
| 連續月紐約白銀(Silver Continuous Month) | 5:28 | 29.75 | 0.19 | 0.64276 | 29.445 | 29.79 | 29.25 | 51905 |
| 連續月紐約白金(Platinum Continuous Month) | 5:28 | 993.4 | -20.7 | -2.04122 | 1009.8 | 1012.8 | 986.1 | 32568 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 5:28 | 4.4175 | 0.026 | 0.592053 | 4.376 | 4.438 | 4.3525 | 51665 |
| 連續月紐約棉花(COTTON Continuous Month) | 2:50 | 73.1 | 0.41 | 0.564039 | 72.69 | 73.55 | 72.19 | 23265 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 5:00 | 83.38 | 1.84 | 2.256561 | 81.45 | 83.64 | 81.38 | 260252 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 5:00 | 2.6125 | 0.0794 | 3.134499 | 2.5446 | 2.6188 | 2.5398 | 62735 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 5:00 | 2.479 | -0.122 | -4.6905 | 2.576 | 2.602 | 2.471 | 151326 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 3:30 | 1146 | 12.5 | 1.102779 | 1133.5 | 1147 | 1129.75 | 53291 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 4:14 | 589.25 | 15.75 | 2.746295 | 573.5 | 591.75 | 567.75 | 74338 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 4:53 | 407.75 | 0.25 | 0.06135 | 407.5 | 410 | 401 | 314602 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 2:00 | 225.35 | -1.45 | -0.63933 | 227.3 | 228.6 | 219.05 | 13908 |
| 連續月紐約可可豆(COCOA Continuous Month) | 2:00 | 7323 | -408 | -5.27745 | 7444 | 7643 | 6961 | 9788 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 1:30 | 20.23 | -0.07 | -0.34483 | 20.25 | 20.41 | 20.06 | 97361 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 2:30 | 423.8 | 10.6 | 2.565344 | 410.8 | 433.2 | 409.4 | 838 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 3:30 | 184.275 | -1.15 | -0.6202 | 184.9 | 185.15 | 183.625 | 28019 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 2:05 | 74.125 | -1.6 | -2.11291 | 75.75 | 76.6 | 73.975 | 12107 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 5:00 | 2.5731 | 0.0716 | 2.862283 | 2.5099 | 2.5801 | 2.509 | 76329 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 5:42 | 86.62 | 1.62 | 1.905882 | 84.9 | 86.88 | 84.85 | 401318 |
| 近月倫敦西德州輕原油 | 5:39 | 83.33 | 1.79 | 2.195242 | 81.39 | 83.65 | 81.39 | 58745 |
| 近月倫敦柴油(Gas Oil) | 5:35 | 804 | 18.5 | 2.355188 | 785.75 | 805.25 | 785.5 | 56762 |
| 連續月紐約鈀金(Palladium Continuous Month) | 5:28 | 980 | 2.1 | 0.214746 | 970 | 998.5 | 967.5 | 6512 |
| 美30年公債近月(電子盤) | 5:00 | 116.4375 | -1.875 | -1.58479 | 117.3125 | 117.5625 | 115.9375 | 797426 |