| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 18:12 | 2323.5 | 10.3 | 0.445271 | 2309.4 | 2325 | 2306.8 | 191628 |
| 連續月紐約白銀(Silver Continuous Month) | 18:12 | 28.92 | -0.01 | -0.03457 | 28.77 | 28.95 | 28.665 | 52023 |
| 連續月紐約白金(Platinum Continuous Month) | 18:12 | 1005.6 | -17.8 | -1.7393 | 1016.5 | 1016.7 | 1003.4 | 7691 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 18:12 | 4.35 | -0.02 | -0.45767 | 4.359 | 4.3615 | 4.3115 | 27282 |
| 連續月紐約棉花(COTTON Continuous Month) | 18:12 | 75.12 | -0.22 | -0.29201 | 75.32 | 75.33 | 74.7 | 19251 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 18:12 | 81.33 | 0.43 | 0.53152 | 80.86 | 81.66 | 80.51 | 308410 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 18:12 | 2.5574 | 0.0199 | 0.784236 | 2.5348 | 2.5659 | 2.5287 | 20172 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 18:12 | 2.748 | 0.003 | 0.10929 | 2.734 | 2.762 | 2.72 | 141345 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 18:12 | 1166.75 | 4 | 0.344012 | 1161.5 | 1169.5 | 1159 | 67870 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 18:12 | 543.5 | 2.25 | 0.415704 | 540.5 | 546 | 539.5 | 19701 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 18:12 | 418.25 | -1.75 | -0.41667 | 420 | 420.5 | 417 | 161453 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 18:11 | 226.6 | 2.25 | 1.002897 | 226.8 | 227.25 | 224.6 | 18276 |
| 連續月紐約可可豆(COCOA Continuous Month) | 18:12 | 7701 | -89 | -1.14249 | 7782 | 7800 | 7608 | 8863 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 18:11 | 19.7 | 0.19 | 0.97386 | 19.51 | 19.74 | 19.48 | 71501 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 426.55 | -4.55 | -1.05544 | 433 | 433 | 421.7 | 972 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 9:31 | 186.675 | 2.25 | 1.220008 | 184.275 | 187.275 | 184.25 | 35430 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 9:32 | 75.25 | 1.65 | 2.241848 | 73.35 | 75.75 | 73.175 | 11931 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 18:12 | 2.5602 | 0.0156 | 0.613063 | 2.5366 | 2.5727 | 2.5354 | 26675 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 18:12 | 85.73 | 0.48 | 0.56305 | 85.01 | 86.06 | 84.88 | 30186 |
| 近月倫敦西德州輕原油 | 18:12 | 81.34 | 0.44 | 0.543881 | 80.66 | 81.66 | 80.52 | 3285 |
| 近月倫敦柴油(Gas Oil) | 18:12 | 796.5 | 15 | 1.919386 | 787 | 799.5 | 786.25 | 29300 |
| 連續月紐約鈀金(Palladium Continuous Month) | 18:12 | 918 | -7.2 | -0.77821 | 926.5 | 929 | 911 | 4986 |
| 美30年公債近月(電子盤) | 18:12 | 118.6875 | -0.25 | -0.21019 | 118.75 | 118.7813 | 118.4063 | 421020 |