台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/11/22	1,035.00	1,050.00	1,035.00	1,040.00	30.00	2.97%	25,123	26,152,070	26
2024/11/21	1,020.00	1,025.00	1,010.00	1,010.00	-15.00	-1.46%	41,244	41,887,775	25.25
2024/11/20	1,045.00	1,050.00	1,020.00	1,025.00	-15.00	-1.44%	35,643	36,838,585	25.625
2024/11/19	1,030.00	1,045.00	1,025.00	1,040.00	15.00	1.46%	24,268	25,159,070	26
2024/11/18	1,030.00	1,035.00	1,020.00	1,025.00	-10.00	-0.97%	31,715	32,506,385	25.625
2024/11/15	1,040.00	1,045.00	1,030.00	1,035.00	0.00	0.00%	34,615	35,925,255	29.073
2024/11/14	1,030.00	1,040.00	1,025.00	1,035.00	0.00	0.00%	44,495	45,881,835	29.073
2024/11/13	1,045.00	1,050.00	1,035.00	1,035.00	-15.00	-1.43%	41,850	43,637,885	29.073
2024/11/12	1,060.00	1,065.00	1,050.00	1,050.00	-35.00	-3.23%	50,818	53,667,500	29.4944
2024/11/11	1,080.00	1,090.00	1,070.00	1,085.00	-5.00	-0.46%	34,491	37,159,325	30.4775
2024/11/08	1,085.00	1,090.00	1,080.00	1,090.00	25.00	2.35%	36,444	39,618,140	30.618
2024/11/07	1,050.00	1,075.00	1,050.00	1,065.00	5.00	0.47%	43,860	46,666,870	29.9157
2024/11/06	1,050.00	1,080.00	1,040.00	1,060.00	10.00	0.95%	55,195	58,646,700	29.7753
2024/11/05	1,030.00	1,055.00	1,030.00	1,050.00	10.00	0.96%	32,284	33,678,115	29.4944
2024/11/04	1,030.00	1,045.00	1,025.00	1,040.00	15.00	1.46%	26,655	27,634,610	29.2135
2024/11/01	996.00	1,030.00	996.00	1,025.00	-5.00	-0.49%	54,341	54,971,451	28.7921
2024/10/30	1,040.00	1,055.00	1,030.00	1,030.00	-10.00	-0.96%	38,106	39,605,190	28.9326
2024/10/29	1,035.00	1,040.00	1,020.00	1,040.00	-10.00	-0.95%	45,180	46,662,765	29.2135
2024/10/28	1,075.00	1,080.00	1,050.00	1,050.00	-15.00	-1.41%	39,920	42,367,420	29.4944
2024/10/25	1,065.00	1,070.00	1,060.00	1,065.00	5.00	0.47%	21,951	23,378,425	29.9157
2024/10/24	1,070.00	1,075.00	1,055.00	1,060.00	0.00	0.00%	38,067	40,576,670	29.7753

台積電2330 Taiwan Semiconductor Manufacturing Co., Ltd.

台積電 歷史行情

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情