台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/04/02	949.00	952.00	938.00	942.00	-2.00	-0.21%	24,761	23,395,201	20.8223
2025/04/01	929.00	946.00	925.00	944.00	34.00	3.74%	32,063	29,983,896	20.8665
2025/03/31	920.00	924.00	910.00	910.00	-42.00	-4.41%	50,575	46,393,504	20.1149
2025/03/28	946.00	955.00	946.00	952.00	-6.00	-0.63%	32,974	31,326,359	21.0433
2025/03/27	961.00	964.00	958.00	958.00	-22.00	-2.24%	34,462	33,098,578	21.176
2025/03/26	995.00	995.00	980.00	980.00	-10.00	-1.01%	21,659	21,330,298	21.6622
2025/03/25	989.00	995.00	985.00	990.00	18.00	1.85%	26,045	25,773,254	21.8833
2025/03/24	986.00	987.00	972.00	972.00	0.00	0.00%	16,067	15,700,775	21.4854
2025/03/21	985.00	987.00	970.00	972.00	-13.00	-1.32%	39,109	38,131,360	21.4854
2025/03/20	978.00	985.00	971.00	985.00	33.00	3.47%	28,613	27,996,845	21.7728
2025/03/19	965.00	967.00	950.00	952.00	-19.00	-1.96%	35,009	33,494,218	21.0433
2025/03/18	976.00	978.00	968.00	971.00	1.00	0.10%	21,495	20,885,641	21.4633
2025/03/17	977.00	985.00	968.00	970.00	11.00	1.15%	31,103	30,361,589	21.4412
2025/03/14	965.00	969.00	955.00	959.00	-6.00	-0.62%	34,097	32,807,020	21.1981
2025/03/13	1,000.00	1,005.00	965.00	965.00	-23.00	-2.33%	36,564	35,976,593	21.3307
2025/03/12	980.00	995.00	976.00	988.00	17.00	1.75%	34,037	33,528,251	21.8391
2025/03/11	969.00	979.00	963.00	971.00	-27.00	-2.71%	49,962	48,496,800	21.4633
2025/03/10	1,005.00	1,005.00	992.00	998.00	-7.00	-0.70%	46,652	46,539,247	22.0601
2025/03/07	1,005.00	1,010.00	1,000.00	1,005.00	0.00	0.00%	40,715	40,866,670	22.2149
2025/03/06	1,020.00	1,025.00	1,005.00	1,005.00	-15.00	-1.47%	45,020	45,583,185	22.2149
2025/03/05	1,020.00	1,030.00	1,015.00	1,020.00	20.00	2.00%	41,880	42,840,870	22.5464
2025/03/04	996.00	1,010.00	996.00	1,000.00	-20.00	-1.96%	64,283	64,404,824	22.1043

台積電2330 Taiwan Semiconductor Manufacturing Co., Ltd.

台積電 歷史行情

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情