類股題材：VR AI領域 X-BOX360 山寨手機 iPad2 更多

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

加入自選股持股診斷個股首頁

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/02/27	1,065.00	1,065.00	1,040.00	1,040.00	-20.00	-1.89%	55,040	57,666,500	26
2025/02/26	1,045.00	1,060.00	1,045.00	1,060.00	5.00	0.47%	36,627	38,578,545	26.5
2025/02/25	1,055.00	1,060.00	1,050.00	1,055.00	-20.00	-1.86%	45,064	47,518,095	26.375
2025/02/24	1,080.00	1,085.00	1,075.00	1,075.00	-20.00	-1.83%	30,622	32,995,695	26.875
2025/02/21	1,085.00	1,095.00	1,080.00	1,095.00	15.00	1.39%	28,910	31,522,485	27.375
2025/02/20	1,080.00	1,085.00	1,070.00	1,080.00	-10.00	-0.92%	29,520	31,823,600	27
2025/02/19	1,090.00	1,095.00	1,085.00	1,090.00	-10.00	-0.91%	26,271	28,622,405	27.25
2025/02/18	1,085.00	1,100.00	1,080.00	1,100.00	15.00	1.38%	21,485	23,439,270	27.5
2025/02/17	1,065.00	1,085.00	1,065.00	1,085.00	25.00	2.36%	35,267	37,954,500	27.125
2025/02/14	1,065.00	1,070.00	1,060.00	1,060.00	-30.00	-2.75%	64,198	68,268,535	26.5
2025/02/13	1,090.00	1,095.00	1,080.00	1,090.00	-10.00	-0.91%	33,077	35,969,620	27.25
2025/02/12	1,110.00	1,115.00	1,100.00	1,100.00	-10.00	-0.90%	24,075	26,620,725	27.5
2025/02/11	1,110.00	1,115.00	1,100.00	1,110.00	5.00	0.45%	18,799	20,830,650	27.75
2025/02/10	1,125.00	1,125.00	1,095.00	1,105.00	-20.00	-1.78%	28,331	31,422,835	27.625
2025/02/07	1,110.00	1,125.00	1,105.00	1,125.00	10.00	0.90%	27,810	31,056,150	28.125
2025/02/06	1,120.00	1,120.00	1,105.00	1,115.00	5.00	0.45%	29,914	33,336,985	27.875
2025/02/05	1,110.00	1,120.00	1,105.00	1,110.00	15.00	1.37%	40,262	44,794,540	27.75
2025/02/04	1,085.00	1,100.00	1,080.00	1,095.00	25.00	2.34%	53,171	57,965,175	27.375

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師