類股題材：

卜蜂1215

CHAROEN POKPHAND ENTERPRISE(TAIWAN) CO., LTD.

加入自選股 持股診斷 個股首頁

卜蜂 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2298.5098.7098.0098.400.000.00%13913,66415.619
2024/11/2198.3098.4097.7098.400.100.10%17116,77115.619
2024/11/2098.7098.7097.2098.300.300.31%30029,33415.6032
2024/11/1997.5098.5097.1098.000.200.20%28628,01115.5556
2024/11/1897.6098.0096.8097.800.400.41%22722,13515.5238
2024/11/1596.1097.4096.1097.401.301.35%26325,55815.4603
2024/11/1496.7096.7096.1096.10-0.50-0.52%24923,97215.254
2024/11/1396.5097.2096.1096.60-0.10-0.10%17216,60715.3333
2024/11/1296.9097.0096.5096.70-0.80-0.82%24423,60614.3047
2024/11/1196.8097.5096.8097.500.700.72%14514,09714.4231
2024/11/0897.7097.9096.8096.80-0.40-0.41%18117,56614.3195
2024/11/0797.2097.9097.0097.20-0.40-0.41%17216,76714.3787
2024/11/0697.6097.6096.8097.600.800.83%12211,87414.4379
2024/11/0597.3097.5096.5096.80-0.50-0.51%18718,14014.3195
2024/11/0497.5097.6097.3097.300.000.00%939,06014.3935
2024/11/0197.6098.2097.3097.30-0.20-0.21%39338,40514.3935
2024/10/3096.8097.6096.8097.500.900.93%16816,33414.4231
2024/10/2996.6096.9096.2096.600.000.00%21520,75214.2899
2024/10/2896.8097.2096.6096.60-0.20-0.21%22421,69714.2899
2024/10/2597.0097.1096.8096.80-0.20-0.21%20920,24514.3195
2024/10/2497.0097.7097.0097.000.000.00%16516,02014.3491
2024/10/2397.3098.3097.0097.00-0.60-0.61%28127,32014.3491
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師