華城1519
FORTUNE ELECTRIC CO.,LTD

華城歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/11/22	561.00	570.00	548.00	551.00	-4.00	-0.72%	4,593	2,550,671	41.2425
2024/11/21	566.00	570.00	555.00	555.00	-9.00	-1.60%	3,331	1,870,020	41.5419
2024/11/20	581.00	581.00	550.00	564.00	-14.00	-2.42%	5,165	2,896,141	42.2156
2024/11/19	580.00	588.00	576.00	578.00	7.00	1.23%	2,761	1,603,950	43.2635
2024/11/18	627.00	633.00	571.00	571.00	-53.00	-8.49%	7,025	4,144,716	42.7395
2024/11/15	630.00	643.00	623.00	624.00	-6.00	-0.95%	4,136	2,608,356	46.7066
2024/11/14	640.00	655.00	630.00	630.00	-4.00	-0.63%	4,786	3,076,067	47.1557
2024/11/13	663.00	664.00	634.00	634.00	-33.00	-4.95%	6,693	4,315,244	47.4551
2024/11/12	640.00	669.00	638.00	667.00	22.00	3.41%	8,225	5,404,070	52.4371
2024/11/11	627.00	649.00	616.00	645.00	25.00	4.03%	6,349	4,050,975	50.7075
2024/11/08	618.00	632.00	606.00	620.00	5.00	0.81%	5,662	3,513,627	48.7421
2024/11/07	589.00	615.00	589.00	615.00	31.00	5.31%	6,150	3,735,080	48.3491
2024/11/06	601.00	603.00	584.00	584.00	-15.00	-2.50%	3,282	1,942,092	45.9119
2024/11/05	559.00	600.00	558.00	599.00	39.00	6.96%	6,924	4,061,391	47.0912
2024/11/04	554.00	560.00	544.00	560.00	1.00	0.18%	3,509	1,929,813	44.0252
2024/11/01	541.00	559.00	532.00	559.00	11.00	2.01%	2,672	1,476,968	43.9465
2024/10/30	554.00	556.00	543.00	548.00	1.00	0.18%	2,863	1,570,580	43.0818
2024/10/29	571.00	576.00	547.00	547.00	-26.00	-4.54%	3,569	1,986,476	43.0031
2024/10/28	580.00	585.00	563.00	573.00	-13.00	-2.22%	3,533	2,019,027	45.0472
2024/10/25	585.00	595.00	579.00	586.00	8.00	1.38%	3,344	1,962,185	46.0692
2024/10/24	601.00	605.00	575.00	578.00	-26.00	-4.30%	4,513	2,646,789	45.4403
2024/10/23	587.00	614.00	587.00	604.00	18.00	3.07%	5,842	3,529,737	47.4843

華城1519 FORTUNE ELECTRIC CO.,LTD

華城 歷史行情

華城1519
FORTUNE ELECTRIC CO.,LTD

華城歷史行情