日馳 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/0527.3527.5027.2027.450.000.00%215730
2024/11/0427.5027.5527.4527.45-0.35-1.26%236320
2024/11/0127.5027.8027.3027.800.200.72%501,3730
2024/10/3027.6027.6527.6027.60-0.05-0.18%71930
2024/10/2927.5527.9027.5527.65-0.20-0.72%226090
2024/10/2828.0528.1527.7527.85-0.30-1.07%441,2260
2024/10/2528.2528.8027.9528.15-0.05-0.18%892,5320
2024/10/2427.5028.7027.4528.201.003.68%1784,9890
2024/10/2327.8027.8027.2027.20-0.10-0.37%511,3950
2024/10/2227.5027.5027.2027.30-0.20-0.73%511,3910
2024/10/2127.5027.8527.3027.50-0.20-0.72%842,3040
2024/10/1828.0028.0027.6027.70-0.10-0.36%215820
2024/10/1727.7527.8527.6027.80-0.05-0.18%892,4670
2024/10/1628.0528.0527.8027.85-0.20-0.71%481,3370
2024/10/1528.3028.4028.0028.05-0.25-0.88%361,0120
2024/10/1428.3028.3528.2028.300.050.18%205660
2024/10/1128.0028.5028.0028.25-0.05-0.18%511,4430
2024/10/0928.9528.9528.3028.30-0.45-1.57%421,1990
2024/10/0828.5528.7528.5028.750.100.35%481,3720