日馳 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2224.1524.1523.8024.00-0.10-0.41%781,8700
2024/11/2124.1024.2024.0524.100.000.00%256030
2024/11/2024.2524.6024.1024.10-0.15-0.62%621,5040
2024/11/1923.5024.2523.5024.250.602.54%731,7520
2024/11/1824.2024.2023.5023.65-0.75-3.07%1553,6580
2024/11/1524.5024.6524.2024.40-0.05-0.20%791,9290
2024/11/1425.5525.7024.4524.45-1.10-4.31%1764,3570
2024/11/1325.1025.6525.1025.55-0.05-0.20%461,1640
2024/11/1225.5525.7525.5025.60-0.75-2.85%1152,9410
2024/11/1127.1027.1026.3526.35-0.80-2.95%1253,3220
2024/11/0827.2027.3027.1527.15-0.05-0.18%133540
2024/11/0727.4527.4527.1027.20-0.10-0.37%441,1970
2024/11/0627.4027.5527.2527.30-0.15-0.55%381,0390
2024/11/0527.3527.5027.2027.450.000.00%215730
2024/11/0427.5027.5527.4527.45-0.35-1.26%236320
2024/11/0127.5027.8027.3027.800.200.72%501,3730
2024/10/3027.6027.6527.6027.60-0.05-0.18%71930
2024/10/2927.5527.9027.5527.65-0.20-0.72%226090
2024/10/2828.0528.1527.7527.85-0.30-1.07%441,2260
2024/10/2528.2528.8027.9528.15-0.05-0.18%892,5320
2024/10/2427.5028.7027.4528.201.003.68%1784,9890
2024/10/2327.8027.8027.2027.20-0.10-0.37%511,3950
2024/10/2227.5027.5027.2027.30-0.20-0.73%511,3910