車王電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/0543.8044.5043.8044.000.350.80%914,0150
2024/11/0444.5044.5543.5043.65-0.70-1.58%723,1740
2024/11/0143.8044.3543.1044.350.551.26%632,7680
2024/10/3043.5044.1043.5043.800.300.69%562,4490
2024/10/2944.0044.3043.1543.50-0.70-1.58%1295,6290
2024/10/2844.6045.1544.0044.20-0.40-0.90%1386,1340
2024/10/2546.2047.8044.6044.600.651.48%98845,2750
2024/10/2443.4545.8043.4543.950.801.85%39017,3510
2024/10/2343.1543.5043.1543.150.150.35%421,8160
2024/10/2243.8043.8043.0043.000.000.00%532,2900
2024/10/2143.3543.5043.0043.00-0.40-0.92%1526,5710
2024/10/1844.2045.2543.4043.40-0.70-1.59%1396,0780
2024/10/1742.9545.9542.9544.102.155.13%50322,5010
2024/10/1642.5042.6041.7541.95-0.55-1.29%471,9770
2024/10/1541.9543.0041.9542.500.551.31%783,3270
2024/10/1441.7042.1541.5041.950.250.60%723,0150
2024/10/1142.0542.0541.6541.70-0.30-0.71%652,7190
2024/10/0943.0043.1541.9042.00-0.95-2.21%1024,3160