類股題材：雲端概念

川湖2059

KING SLIDE WORKS CO.,LTD

加入自選股 持股診斷 個股首頁

川湖 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/051,275.001,300.001,260.001,290.0015.001.18%722926,56028.0985
2024/11/041,295.001,310.001,255.001,275.000.000.00%9721,240,07527.7717
2024/11/011,225.001,275.001,220.001,275.0025.002.00%737923,66527.7717
2024/10/301,225.001,280.001,225.001,250.0020.001.63%1,1891,499,04027.2272
2024/10/291,205.001,240.001,205.001,230.0020.001.65%813993,95026.7915
2024/10/281,245.001,275.001,210.001,210.00-45.00-3.59%1,4421,779,90526.3559
2024/10/251,240.001,270.001,200.001,255.0010.000.80%1,5451,923,77027.3361
2024/10/241,220.001,255.001,210.001,245.000.000.00%1,7402,144,71527.1183
2024/10/231,165.001,255.001,160.001,245.00100.008.73%3,0103,672,80027.1183
2024/10/221,090.001,150.001,090.001,145.0050.004.57%1,0401,178,50024.9401
2024/10/211,090.001,110.001,080.001,095.0015.001.39%419460,46023.851
2024/10/181,125.001,140.001,075.001,080.00-35.00-3.14%1,0011,110,77523.5243
2024/10/171,090.001,120.001,090.001,115.0030.002.76%597662,50024.2866
2024/10/161,075.001,110.001,050.001,085.00-10.00-0.91%800864,72023.6332
2024/10/151,090.001,110.001,075.001,095.0015.001.39%1,2591,370,63023.851
2024/10/141,070.001,130.001,070.001,080.005.000.47%1,5611,718,99523.5243
2024/10/111,050.001,090.001,025.001,075.0035.003.37%1,1421,218,75523.4154
2024/10/091,110.001,115.001,030.001,040.00-60.00-5.45%909966,21022.653
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師