類股題材：3G華新DRAM

華邦電2344

Winbond Electronics Corporation

加入自選股 持股診斷 個股首頁

華邦電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2217.9018.1017.9018.050.251.40%18,279329,38795
2024/11/2117.8018.0017.5017.800.000.00%31,576562,09493.6842
2024/11/2018.0518.2517.8017.80-0.20-1.11%24,768445,58793.6842
2024/11/1917.9518.1517.8018.000.201.12%20,181363,57494.7368
2024/11/1818.0018.0517.7017.80-0.20-1.11%28,660510,25493.6842
2024/11/1517.7518.1517.7518.000.301.69%30,698549,58094.7368
2024/11/1418.3518.3517.7017.70-0.65-3.54%28,127505,08393.1579
2024/11/1318.7018.7518.3018.35-0.35-1.87%24,495451,93096.5789
2024/11/1218.9519.1018.7018.70-0.50-2.60%27,449516,83198.4211
2024/11/1119.4019.4019.0019.20-0.30-1.54%21,246405,811101.0526
2024/11/0819.9020.0519.3519.50-0.30-1.52%28,402558,240102.6316
2024/11/0718.9519.8518.9019.800.904.76%42,951833,317104.2105
2024/11/0619.1519.3018.8518.90-0.10-0.53%22,981437,240105
2024/11/0519.1019.2518.9019.00-0.20-1.04%21,319405,559105.5556
2024/11/0419.3519.3519.0519.20-0.15-0.78%14,307274,317106.6667
2024/11/0119.0019.4018.8019.350.100.52%23,785452,289107.5
2024/10/3019.3019.5019.0519.250.050.26%17,866343,212106.9444
2024/10/2919.7519.7519.2019.20-0.55-2.78%21,371413,082106.6667
2024/10/2819.9019.9019.5019.75-0.05-0.25%17,647347,112109.7222
2024/10/2520.0020.0519.6019.80-0.15-0.75%30,103594,407110
2024/10/2420.1520.1519.9019.95-0.25-1.24%21,477429,195110.8333
2024/10/2320.1520.4520.1020.200.000.00%13,702277,124112.2222
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師