所羅門 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/05140.00149.00140.00145.506.004.30%8,5331,250,780115.4762
2024/11/04143.00143.00139.50139.50-4.50-3.13%1,299182,817110.7143
2024/11/01138.00144.00136.00144.003.502.49%1,370192,529114.2857
2024/10/30139.50141.00139.00140.500.500.36%1,159162,527111.5079
2024/10/29140.50143.50140.00140.00-1.50-1.06%1,833258,396111.1111
2024/10/28143.00143.50140.00141.50-1.50-1.05%1,847260,490112.3016
2024/10/25145.00146.00143.00143.00-2.00-1.38%1,545222,244113.4921
2024/10/24148.00153.00144.00145.00-2.50-1.69%6,054896,540115.0794
2024/10/23148.50150.50147.50147.50-1.00-0.67%2,659395,429117.0635
2024/10/22151.00152.50148.00148.50-2.00-1.33%2,917434,977117.8571
2024/10/21155.50156.00150.00150.50-2.50-1.63%8,8731,348,824119.4444
2024/10/18149.50153.00145.50153.005.503.73%9,1951,377,025121.4286
2024/10/17147.00150.00144.00147.500.500.34%10,5401,555,866117.0635
2024/10/16140.50151.00139.50147.006.504.63%14,1742,079,464116.6667
2024/10/15141.00143.00140.00140.500.000.00%2,897409,421111.5079
2024/10/14137.50142.00134.50140.504.503.31%4,066562,230111.5079
2024/10/11141.50142.00136.00136.00-5.00-3.55%3,276450,116107.9365
2024/10/09144.50145.50140.50141.00-1.00-0.70%2,664380,088111.9048