類股題材：

所羅門2359

SOLOMON TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

所羅門 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22136.00137.50134.00134.00-0.50-0.37%1,904258,3810
2024/11/21131.00134.50130.50134.502.001.51%1,351179,5970
2024/11/20135.00135.00131.00132.50-2.50-1.85%1,595211,3980
2024/11/19132.00135.00131.00135.004.003.05%1,610214,4710
2024/11/18138.50138.50130.00131.00-8.00-5.76%3,143421,3020
2024/11/15136.00141.00135.50139.003.002.21%2,960409,1260
2024/11/14138.50139.50136.00136.00-2.50-1.81%2,113289,8160
2024/11/13141.50143.00138.50138.50-5.50-3.82%2,119297,1450
2024/11/12141.50144.00136.00144.000.500.35%4,158577,7160
2024/11/11144.50145.50141.50143.50-1.00-0.69%1,213173,743113.8889
2024/11/08149.00149.00144.50144.50-4.50-3.02%2,128311,953114.6825
2024/11/07145.50149.00145.50149.003.502.41%2,808413,853118.254
2024/11/06147.00147.50144.50145.500.000.00%2,340340,661115.4762
2024/11/05140.00149.00140.00145.506.004.30%8,5331,250,780115.4762
2024/11/04143.00143.00139.50139.50-4.50-3.13%1,299182,817110.7143
2024/11/01138.00144.00136.00144.003.502.49%1,370192,529114.2857
2024/10/30139.50141.00139.00140.500.500.36%1,159162,527111.5079
2024/10/29140.50143.50140.00140.00-1.50-1.06%1,833258,396111.1111
2024/10/28143.00143.50140.00141.50-1.50-1.05%1,847260,490112.3016
2024/10/25145.00146.00143.00143.00-2.00-1.38%1,545222,244113.4921
2024/10/24148.00153.00144.00145.00-2.50-1.69%6,054896,540115.0794
2024/10/23148.50150.50147.50147.50-1.00-0.67%2,659395,429117.0635
2024/10/22151.00152.50148.00148.50-2.00-1.33%2,917434,977117.8571
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師