燿華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/0530.5030.9030.3530.600.000.00%3,17897,50133.2609
2024/11/0430.9530.9530.3030.60-0.35-1.13%3,314101,18433.2609
2024/11/0129.8030.9529.5530.950.652.15%3,448105,17733.6413
2024/10/3030.6030.7530.2530.30-0.05-0.16%4,092124,44832.9348
2024/10/2931.1031.1030.2530.35-0.65-2.10%5,475166,91132.9891
2024/10/2831.5031.5030.6031.00-0.35-1.12%5,360165,56333.6957
2024/10/2531.9032.1031.2031.35-0.40-1.26%5,196163,35934.0761
2024/10/2432.5032.6531.7531.75-0.95-2.91%6,877220,21834.5109
2024/10/2333.4533.6032.7032.70-0.30-0.91%8,732288,75635.5435
2024/10/2232.2033.6531.9533.000.852.64%14,595480,95335.8696
2024/10/2130.8032.3030.8032.151.555.07%9,927315,20634.9457
2024/10/1832.4532.4530.6030.60-1.85-5.70%20,526639,78133.2609
2024/10/1732.2032.5032.1032.450.451.41%4,132133,73235.2717
2024/10/1632.2032.2031.6532.00-0.20-0.62%6,640211,85934.7826
2024/10/1532.9033.1032.1032.20-0.30-0.92%6,437209,84935
2024/10/1432.3532.7032.1032.500.501.56%4,595148,79135.3261
2024/10/1132.2532.8031.9532.00-0.25-0.78%6,495209,53934.7826
2024/10/0934.0034.0532.2032.25-1.35-4.02%10,926357,93835.0543