類股題材：3D技術香港掛牌能率數位相機

佳能2374

ABILITY ENTERPRISE CO., LTD.

加入自選股 持股診斷 個股首頁

佳能 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2647.1548.8046.8547.500.501.06%5,058242,92128.7879
2024/11/2546.9047.2046.5047.000.651.40%1,41066,08328.4848
2024/11/2246.7047.2546.2046.350.150.32%1,39565,20628.0909
2024/11/2146.2046.7546.0546.20-0.30-0.65%1,13252,50128
2024/11/2047.5047.7546.5046.50-1.00-2.11%1,83285,87528.1818
2024/11/1947.1047.9547.1047.500.551.17%1,46069,42728.7879
2024/11/1847.8548.2046.9546.95-0.65-1.37%2,266107,46628.4545
2024/11/1547.3048.3546.9047.600.501.06%2,570122,25228.8485
2024/11/1446.9548.7046.9547.100.200.43%4,540216,77728.5455
2024/11/1346.2547.1046.1046.900.851.85%1,83885,59928.4242
2024/11/1246.7046.9045.7046.05-1.05-2.23%2,887133,40727.9091
2024/11/1148.1548.2046.7047.10-1.05-2.18%2,485117,14228.5455
2024/11/0849.0049.3048.1548.15-0.80-1.63%2,845138,57723.9552
2024/11/0747.6549.4547.6548.951.352.84%3,916191,07524.3532
2024/11/0647.3047.6047.0047.600.551.17%1,09251,70123.6816
2024/11/0546.6548.2546.6547.050.400.86%2,311109,78623.408
2024/11/0447.4547.4546.5046.65-0.55-1.17%1,40765,81423.209
2024/11/0146.0547.2045.6047.200.300.64%1,45968,02823.4826
2024/10/3047.5047.5546.6546.90-0.15-0.32%1,49270,17323.3333
2024/10/2948.0048.0047.0047.05-1.50-3.09%3,701175,11123.408
2024/10/2850.2050.2048.2048.55-1.65-3.29%4,963242,43624.1542
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師