類股題材：FinTech宅經濟雲端概念資產概念股美國ADR

中華電2412

Chunghwa Telecom Co., Ltd

加入自選股 持股診斷 個股首頁

中華電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/14123.00123.50122.50122.50-1.00-0.81%5,957731,84726.0638
2024/11/13122.50123.50122.00123.501.000.82%9,0711,115,93226.2766
2024/11/12123.00123.00122.50122.50-0.50-0.41%9,1771,126,49626.0638
2024/11/11123.00123.50122.50123.000.000.00%3,625446,27026.1702
2024/11/08123.00123.50122.50123.000.000.00%7,861967,21326.1146
2024/11/07122.50123.00122.00123.000.500.41%4,360534,46226.1146
2024/11/06123.00123.50122.50122.50-0.50-0.41%5,423666,38526.0085
2024/11/05122.50123.00122.00123.000.500.41%4,764584,88226.1146
2024/11/04122.00122.50122.00122.500.500.41%4,062496,39726.0085
2024/11/01122.00122.50121.50122.000.000.00%9,1011,109,48525.9023
2024/10/30122.00122.50121.50122.00-0.50-0.41%6,575802,33325.9023
2024/10/29122.50122.50121.50122.500.000.00%7,530919,33926.0085
2024/10/28122.00123.00121.50122.500.500.41%5,056618,39426.0085
2024/10/25122.50122.50121.50122.000.000.00%5,152628,87125.9023
2024/10/24122.00122.50121.50122.000.000.00%6,940846,94325.9023
2024/10/23123.00123.00122.00122.00-1.00-0.81%11,3411,385,97725.9023
2024/10/22122.50123.00122.00123.000.500.41%7,441912,82926.1146
2024/10/21124.00124.00122.50122.50-1.50-1.21%8,099995,42826.0085
2024/10/18123.00124.00122.50124.001.501.22%8,7481,078,99826.327
2024/10/17122.50123.50122.00122.500.000.00%9,8041,201,73126.0085
2024/10/16123.00123.50122.50122.50-1.00-0.81%9,8821,213,77726.0085
2024/10/15123.00124.00122.50123.501.000.82%9,8751,219,60026.2208
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師