偉詮電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/0557.7058.4057.3057.30-0.50-0.87%53030,59636.2658
2024/11/0458.7058.7057.6057.80-0.50-0.86%44625,79836.5823
2024/11/0157.4058.4056.2058.30-0.50-0.85%1,06861,56036.8987
2024/10/3059.9059.9058.8058.80-0.80-1.34%79647,03337.2152
2024/10/2960.5060.5059.3059.60-1.00-1.65%82749,40037.7215
2024/10/2861.4061.7060.3060.60-0.80-1.30%1,08766,06338.3544
2024/10/2561.5061.9060.3061.400.200.33%1,21874,33138.8608
2024/10/2461.9062.0060.6061.20-0.60-0.97%1,54094,28538.7342
2024/10/2361.7062.2060.9061.800.100.16%1,49191,67239.1139
2024/10/2260.6061.7060.2061.701.101.82%2,326142,52039.0506
2024/10/2159.3060.6059.1060.601.803.06%1,58194,95738.3544
2024/10/1860.3060.4058.4058.80-1.30-2.16%2,042120,72437.2152
2024/10/1760.0060.6059.5060.100.300.50%1,16870,09938.038
2024/10/1659.5060.0059.0059.800.200.34%1,12567,04837.8481
2024/10/1561.0061.5059.6059.60-1.10-1.81%2,093126,22737.7215
2024/10/1460.9060.9059.5060.700.901.51%1,749105,23038.4177
2024/10/1161.8061.9059.0059.80-1.50-2.45%6,055364,52037.8481
2024/10/0966.7067.2061.0061.30-6.30-9.32%12,408794,91038.7975