偉詮電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2253.1053.5052.7052.700.000.00%44423,55243.5537
2024/11/2152.1053.2051.6052.700.701.35%43422,81543.5537
2024/11/2052.6052.7052.0052.00-0.60-1.14%53127,69042.9752
2024/11/1952.0053.2051.0052.601.202.33%70136,65243.4711
2024/11/1851.9052.0051.3051.40-0.80-1.53%53827,74242.4793
2024/11/1552.5052.9051.9052.200.200.38%49125,68743.1405
2024/11/1453.7054.0052.0052.00-1.80-3.35%88146,46842.9752
2024/11/1353.7054.4053.2053.800.100.19%67336,26744.4628
2024/11/1254.2055.1053.5053.70-0.90-1.65%89048,05244.3802
2024/11/1154.3054.7053.6054.600.300.55%76741,53545.124
2024/11/0856.7056.7053.7054.30-2.20-3.89%2,716148,51644.876
2024/11/0756.2057.1056.2056.50-0.10-0.18%1,16465,85835.7595
2024/11/0657.4057.5056.4056.60-0.70-1.22%93453,03935.8228
2024/11/0557.7058.4057.3057.30-0.50-0.87%53030,59636.2658
2024/11/0458.7058.7057.6057.80-0.50-0.86%44625,79836.5823
2024/11/0157.4058.4056.2058.30-0.50-0.85%1,06861,56036.8987
2024/10/3059.9059.9058.8058.80-0.80-1.34%79647,03337.2152
2024/10/2960.5060.5059.3059.60-1.00-1.65%82749,40037.7215
2024/10/2861.4061.7060.3060.60-0.80-1.30%1,08766,06338.3544
2024/10/2561.5061.9060.3061.400.200.33%1,21874,33138.8608
2024/10/2461.9062.0060.6061.20-0.60-0.97%1,54094,28538.7342