類股題材：大同

新美齊2442

JEAN CO.,LTD

加入自選股 持股診斷 個股首頁

新美齊 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2225.8526.8025.6026.550.702.71%3,34488,29314.1979
2024/11/2124.8526.1524.8525.851.054.23%3,26683,54113.8235
2024/11/2024.7024.9024.5524.800.150.61%47311,70613.262
2024/11/1924.5024.8024.5024.650.100.41%55313,62913.1818
2024/11/1825.0025.0024.3524.55-0.35-1.41%85020,89313.1283
2024/11/1524.2025.3524.2024.900.702.89%1,90647,55513.3155
2024/11/1424.8024.8024.1524.20-0.55-2.22%84020,53611.5238
2024/11/1324.6024.8024.0524.750.000.00%1,01324,74111.7857
2024/11/1224.1524.9024.0024.750.451.85%1,27831,46911.7857
2024/11/1124.3024.4023.9024.300.251.04%66816,13711.5714
2024/11/0824.4524.7023.8524.05-0.25-1.03%98623,89911.4524
2024/11/0723.5524.3523.5524.300.602.53%87121,01211.5714
2024/11/0624.0024.0023.5023.70-0.15-0.63%83619,76411.2857
2024/11/0523.6523.9023.6523.850.200.85%54412,94711.3571
2024/11/0424.4024.4023.5023.65-0.70-2.87%1,10526,29611.2619
2024/11/0123.3024.3522.9024.351.054.51%1,28830,63911.5952
2024/10/3023.4023.4523.1523.300.050.22%50711,81311.0952
2024/10/2923.7023.7023.1023.25-0.40-1.69%93221,68511.0714
2024/10/2823.3024.1523.1523.650.351.50%1,58737,63311.2619
2024/10/2523.0023.5022.8023.300.100.43%1,55635,97011.0952
2024/10/2423.2523.2522.2523.20-0.05-0.22%3,98191,08211.0476
2024/10/2323.5524.1023.1523.250.150.65%2,23352,50611.0714
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師