類股題材：Windows7.0中概收成─高收成DRAM模組Flash

創見2451

Transcend Information, Inc.

加入自選股 持股診斷 個股首頁

創見 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2292.0093.4092.0092.200.400.44%35032,36716.5233
2024/11/2194.1094.1091.7091.80-1.20-1.29%74968,95416.4516
2024/11/2093.7093.7092.3093.00-0.90-0.96%41038,10016.6667
2024/11/1992.8094.1092.1093.900.600.64%49746,36216.828
2024/11/1892.0093.3090.8093.301.501.63%60255,50416.7204
2024/11/1591.5092.3091.5091.800.100.11%35933,00216.4516
2024/11/1492.5093.0090.8091.70-1.20-1.29%98690,14316.4337
2024/11/1392.5092.9091.4092.90-0.40-0.43%1,02093,99916.6487
2024/11/1294.2095.0093.1093.30-4.10-4.21%1,176110,06016.7204
2024/11/1196.4097.5093.1097.400.000.00%1,559147,56617.4552
2024/11/0899.5099.5095.4097.40-0.60-0.61%99896,98217.4552
2024/11/0795.3098.5095.1098.001.801.87%1,602155,81317.5627
2024/11/0696.0096.8092.1096.200.200.21%1,696160,51514.3797
2024/11/0595.1097.4094.3096.000.900.95%70567,77914.3498
2024/11/0497.5097.5094.9095.10-2.50-2.56%49347,08814.2152
2024/11/0196.3097.8094.7097.601.201.24%1,130108,98414.5889
2024/10/3096.0096.4095.1096.401.401.47%38837,22214.4096
2024/10/2996.1096.3095.0095.00-1.10-1.14%57054,35214.2003
2024/10/2896.6097.5095.7096.10-0.20-0.21%40238,71014.3647
2024/10/2596.6096.7095.4096.300.700.73%57955,61614.3946
2024/10/2498.1098.1095.5095.60-2.00-2.05%96492,80014.29
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師