類股題材：機器人

盟立2464

MIRLE AUTOMATION CORPORATION

加入自選股 持股診斷 個股首頁

盟立 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2575.4076.7075.4075.800.801.07%1,610122,33377.3469
2024/11/2275.2076.1074.6075.000.700.94%2,841214,19176.5306
2024/11/2174.8075.3073.9074.30-0.50-0.67%1,574117,19675.8163
2024/11/2075.7075.9074.3074.80-0.60-0.80%1,861139,38776.3265
2024/11/1971.6075.4071.2075.403.905.45%4,321319,54676.9388
2024/11/1875.4075.5071.2071.50-3.90-5.17%5,072367,85972.9592
2024/11/1575.0077.2075.0075.400.400.53%2,761209,87976.9388
2024/11/1476.0076.6074.7075.00-1.00-1.32%2,022152,23776.5306
2024/11/1377.1077.7076.0076.00-1.50-1.94%2,343179,67777.551
2024/11/1276.3077.9074.3077.500.500.65%4,122313,36179.0816
2024/11/1177.8077.9076.5077.00-0.70-0.90%1,948149,74078.5714
2024/11/0879.8080.0077.5077.70-1.30-1.65%3,024237,14779.2857
2024/11/0778.5079.9078.5079.001.201.54%3,054242,25687.7778
2024/11/0679.3079.5077.8077.80-1.10-1.39%2,411188,99486.4444
2024/11/0577.0080.8077.0078.901.501.94%7,671610,00187.6667
2024/11/0479.0079.4077.4077.40-1.20-1.53%4,015314,80286
2024/11/0176.3078.6075.6078.601.201.55%2,115163,40387.3333
2024/10/3077.7078.6077.3077.40-0.30-0.39%2,402187,05086
2024/10/2978.0079.6077.6077.70-1.00-1.27%3,121244,25786.3333
2024/10/2880.5080.8078.4078.70-1.60-1.99%3,862305,50287.4444
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師