類股題材：3G被動元件

希華2484

SIWARD CRYSTAL TECHNOLOGY CO., LTD

加入自選股 持股診斷 個股首頁

希華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/1427.4527.6026.5026.90-0.55-2.00%38810,51435.8667
2024/11/1327.5027.6527.4027.45-0.05-0.18%1614,43236.6
2024/11/1227.9027.9527.4527.50-0.50-1.79%2617,21536.6667
2024/11/1128.3028.3027.9528.00-0.20-0.71%2587,23937.3333
2024/11/0828.4528.5028.1528.20-0.25-0.88%1754,95237.6
2024/11/0728.3028.6528.3028.450.100.35%1153,27537.9333
2024/11/0628.4028.7028.3028.35-0.10-0.35%1454,12137.8
2024/11/0528.7028.7028.4528.45-0.45-1.56%1815,17337.9333
2024/11/0428.6528.9028.6028.900.100.35%742,12424.9138
2024/11/0128.4528.9028.4528.800.100.35%1193,40124.8276
2024/10/3028.8028.9528.5028.70-0.15-0.52%1574,50724.7414
2024/10/2928.9529.1028.7028.85-0.30-1.03%1724,96524.8707
2024/10/2829.5529.5529.1029.15-0.40-1.35%1574,59625.1293
2024/10/2529.7029.7029.3029.55-0.15-0.51%1233,62625.4741
2024/10/2429.1529.8029.1529.700.551.89%70820,89325.6034
2024/10/2328.7529.6028.7029.150.551.92%3199,30825.1293
2024/10/2228.4028.8028.4028.60-0.10-0.35%1253,57824.6552
2024/10/2128.7028.8028.3528.700.100.35%1664,74524.7414
2024/10/1829.0029.0028.5528.60-0.25-0.87%1353,87624.6552
2024/10/1728.8029.0528.7528.85-0.05-0.17%1414,06824.8707
2024/10/1628.6029.1528.6028.900.000.00%1524,38224.9138
2024/10/1528.8029.1528.8028.900.100.35%1414,08624.9138
2024/10/1428.5028.9028.5028.800.050.17%1353,87824.8276
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師