希華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2226.4527.0026.4526.700.050.19%3058,15735.6
2024/11/2126.7026.8526.4026.65-0.20-0.74%1965,21335.5333
2024/11/2027.3027.3526.7526.85-0.35-1.29%1945,22535.8
2024/11/1927.1027.2527.0027.200.200.74%1433,87036.2667
2024/11/1827.1527.1526.8027.00-0.05-0.18%731,96736
2024/11/1527.1027.4027.0027.050.150.56%2947,98136.0667
2024/11/1427.4527.6026.5026.90-0.55-2.00%38810,51435.8667
2024/11/1327.5027.6527.4027.45-0.05-0.18%1614,43236.6
2024/11/1227.9027.9527.4527.50-0.50-1.79%2617,21536.6667
2024/11/1128.3028.3027.9528.00-0.20-0.71%2587,23937.3333
2024/11/0828.4528.5028.1528.20-0.25-0.88%1754,95237.6
2024/11/0728.3028.6528.3028.450.100.35%1153,27537.9333
2024/11/0628.4028.7028.3028.35-0.10-0.35%1454,12137.8
2024/11/0528.7028.7028.4528.45-0.45-1.56%1815,17337.9333
2024/11/0428.6528.9028.6028.900.100.35%742,12424.9138
2024/11/0128.4528.9028.4528.800.100.35%1193,40124.8276
2024/10/3028.8028.9528.5028.70-0.15-0.52%1574,50724.7414
2024/10/2928.9529.1028.7028.85-0.30-1.03%1724,96524.8707
2024/10/2829.5529.5529.1029.15-0.40-1.35%1574,59625.1293
2024/10/2529.7029.7029.3029.55-0.15-0.51%1233,62625.4741