類股題材：3G中概外銷封測LED

一詮2486

I-CHIUN PRECISION INDUSTRY CO., LTD.

加入自選股 持股診斷 個股首頁

一詮 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/26119.50121.50116.50117.50-4.00-3.29%10,5271,246,856419.6429
2024/11/25111.00121.50111.00121.5011.009.95%23,8152,828,987433.9286
2024/11/22116.50119.50110.50110.50-4.50-3.91%18,3272,090,598394.6429
2024/11/21113.50115.50113.50115.001.000.88%3,820437,022410.7143
2024/11/20115.50116.50113.00114.00-1.50-1.30%5,620642,747407.1429
2024/11/19109.00116.00108.50115.507.006.45%11,9581,358,802412.5
2024/11/18112.50112.50108.00108.50-3.50-3.13%5,850641,134387.5
2024/11/15115.00116.00111.00112.00-3.00-2.61%10,9621,236,111400
2024/11/14116.50119.00114.00115.00-0.50-0.43%11,7271,361,361410.7143
2024/11/13118.50119.50115.50115.50-4.00-3.35%11,3721,330,799412.5
2024/11/12117.50120.00115.00119.500.500.42%12,7861,507,104426.7857
2024/11/11127.00129.00117.50119.00-7.50-5.93%27,5523,349,218233.3333
2024/11/08128.50130.00125.50126.500.500.40%13,8561,766,656248.0392
2024/11/07128.50130.00126.00126.000.000.00%14,4101,841,031247.0588
2024/11/06128.00129.50124.50126.00-1.50-1.18%15,4951,961,612247.0588
2024/11/05127.00132.50126.00127.500.500.39%17,4782,251,676250
2024/11/04129.00130.50126.50127.00-3.00-2.31%15,0591,932,843249.0196
2024/11/01124.00130.00122.00130.004.503.59%17,0632,173,141254.902
2024/10/30126.50131.00125.00125.50-1.50-1.18%17,7152,259,866246.0784
2024/10/29126.00128.00125.00127.000.500.40%14,2801,806,544249.0196
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師