類股題材：X-BOX360Eee PC中概外銷華新被動元件

華新科2492

WALSIN TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

華新科 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2295.5097.7095.5096.501.601.69%1,158111,98925
2024/11/2194.0095.6093.8094.900.900.96%85580,98124.5855
2024/11/2095.5096.0094.0094.00-1.50-1.57%1,438136,04824.3523
2024/11/1994.2095.6093.8095.501.701.81%1,109105,08924.7409
2024/11/1895.9096.0093.5093.80-2.10-2.19%1,810170,94024.3005
2024/11/1596.5098.4095.6095.900.400.42%1,580152,40024.8446
2024/11/1498.7099.2095.5095.50-3.10-3.14%2,763266,92424.7409
2024/11/1398.9099.4097.2098.60-0.30-0.30%1,444142,19225.544
2024/11/1299.60100.0098.5098.90-2.10-2.08%1,951193,39125.6218
2024/11/11101.00101.50100.00101.00-1.50-1.46%85386,05326.1658
2024/11/08105.00105.50102.00102.50-1.00-0.97%1,107114,49320.0195
2024/11/07100.50105.00100.50103.503.503.50%1,705175,48720.2148
2024/11/06100.00101.5099.80100.000.200.20%1,145114,73419.5313
2024/11/05100.50101.5099.8099.80-1.20-1.19%1,544154,65319.4922
2024/11/04101.50102.00100.50101.00-1.00-0.98%77678,60219.7266
2024/11/0198.50102.0098.40102.001.000.99%1,770176,81619.9219
2024/10/30103.00104.00100.50101.00-1.50-1.46%1,860188,61519.7266
2024/10/29104.50104.50102.00102.50-2.50-2.38%1,275131,08320.0195
2024/10/28105.50106.00104.00105.00-1.00-0.94%80584,32420.5078
2024/10/25105.00106.00104.50106.001.501.44%74578,30320.7031
2024/10/24105.00106.00104.50104.50-1.00-0.95%84188,23420.4102
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師