類股題材：車用電子

怡利電2497

E-LEAD ELECTRONIC CO.,LTD.

加入自選股 持股診斷 個股首頁

怡利電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2567.7068.7067.7068.100.901.34%68146,50127.9098
2024/11/2267.7068.5067.2067.20-0.30-0.44%57338,71027.541
2024/11/2167.5068.3067.2067.500.200.30%36524,72027.6639
2024/11/2068.1068.3067.1067.30-0.30-0.44%56938,51327.582
2024/11/1967.8068.1067.1067.600.100.15%65844,51627.7049
2024/11/1868.3068.7067.5067.50-0.80-1.17%87259,16227.6639
2024/11/1569.2070.3068.2068.30-0.40-0.58%1,00269,06427.9918
2024/11/1469.6069.8067.9068.70-0.50-0.72%1,651113,26728.1557
2024/11/1371.3071.6069.2069.20-2.10-2.95%1,27789,64628.3607
2024/11/1271.3072.4070.3071.300.000.00%1,580112,46929.2213
2024/11/1170.8073.6070.7071.301.201.71%2,671191,93529.7083
2024/11/0876.7076.7069.7070.10-6.60-8.60%6,226450,27629.2083
2024/11/0776.5077.9075.7076.702.403.23%5,970457,47831.9583
2024/11/0674.4075.2073.2074.300.901.23%1,21490,07930.9583
2024/11/0574.2075.5073.0073.40-1.20-1.61%1,355100,26030.5833
2024/11/0474.3075.7073.6074.600.300.40%1,25793,98131.0833
2024/11/0175.1076.7074.2074.30-1.70-2.24%2,465185,45230.9583
2024/10/3073.1077.6072.0076.003.504.83%4,120310,03431.6667
2024/10/2974.5074.5072.0072.50-2.20-2.95%2,061150,08030.2083
2024/10/2877.1077.1074.0074.70-1.50-1.97%1,660124,27931.125
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師