宏達電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2747.0047.8045.7045.70-1.25-2.66%12,173569,2080
2024/11/2646.9047.8546.4546.95-0.35-0.74%17,307815,5010
2024/11/2543.6047.3043.5047.304.3010.00%23,3851,091,6400
2024/11/2243.5044.0543.0043.00-0.05-0.12%2,24997,9550
2024/11/2142.8043.5042.7043.050.100.23%2,09190,2990
2024/11/2043.2043.3542.9042.95-0.35-0.81%2,759118,9090
2024/11/1942.8543.8042.7543.300.451.05%2,533109,6070
2024/11/1842.8543.2542.3042.85-0.10-0.23%3,159134,8800
2024/11/1542.7544.0542.6542.950.451.06%4,285185,3930
2024/11/1443.9544.1542.2542.50-1.40-3.19%6,056259,6820
2024/11/1344.7045.0543.8543.90-0.85-1.90%3,414151,4620
2024/11/1244.7545.4544.6544.75-0.35-0.78%3,734167,8160
2024/11/1143.8545.3543.6045.100.751.69%4,988221,8140
2024/11/0845.1545.3044.0544.35-0.60-1.33%3,904173,9140
2024/11/0743.5544.9543.5544.951.152.63%3,444153,5060
2024/11/0644.5044.9043.8043.80-0.30-0.68%3,206141,4110
2024/11/0543.3544.7543.3544.100.551.26%4,270188,9500
2024/11/0443.2044.1042.5043.550.451.04%4,494194,5950
2024/11/0143.1043.2542.6043.10-0.90-2.05%7,030301,9880
2024/10/3044.7044.7044.0044.00-0.30-0.68%3,645161,3430
2024/10/2944.7045.5044.2044.30-1.40-3.06%8,663387,1830
2024/10/2845.5046.2044.9045.700.100.22%5,146234,0500