宏達電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/0443.2044.1042.5043.550.451.04%4,494194,5950
2024/11/0143.1043.2542.6043.10-0.90-2.05%7,030301,9880
2024/10/3044.7044.7044.0044.00-0.30-0.68%3,645161,3430
2024/10/2944.7045.5044.2044.30-1.40-3.06%8,663387,1830
2024/10/2845.5046.2044.9045.700.100.22%5,146234,0500
2024/10/2546.2546.2545.5045.60-0.25-0.55%3,796173,7060
2024/10/2447.5547.6045.6045.85-1.75-3.68%12,585582,2690
2024/10/2348.1549.0047.6047.60-0.30-0.63%8,511409,7040
2024/10/2248.0048.4047.6047.90-0.10-0.21%3,890186,5090
2024/10/2148.4548.9548.0048.00-0.40-0.83%5,861283,6680
2024/10/1849.0049.8048.1548.40-0.25-0.51%11,167545,5150
2024/10/1748.1048.9548.1048.650.851.78%5,647273,7800
2024/10/1647.8049.2547.7047.80-0.80-1.65%10,578510,0990
2024/10/1547.8049.4047.7048.600.951.99%11,932580,5580
2024/10/1447.7048.1047.1547.650.150.32%5,602266,3660
2024/10/1148.5048.7547.4547.50-0.70-1.45%7,855376,5610
2024/10/0950.0050.3048.0048.20-1.50-3.02%14,715715,6210
2024/10/0851.5051.6048.5549.70-2.30-4.42%21,2701,059,2260