類股題材：

華固2548

HUAKU DEVELOPMENT CO., LTD.

加入自選股 持股診斷 個股首頁

華固 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22122.50124.50122.00122.000.500.41%59473,14812.3858
2024/11/21121.50123.50119.50121.500.000.00%72788,44612.335
2024/11/20121.50123.00121.00121.500.000.00%58170,94912.335
2024/11/19121.50123.00120.00121.501.501.25%72087,41312.335
2024/11/18126.50126.50120.00120.00-6.50-5.14%985119,90512.1827
2024/11/15123.50126.50123.00126.503.002.43%1,139143,21612.8426
2024/11/14123.50124.50122.00123.500.000.00%1,008124,43812.5381
2024/11/13122.00124.00121.00123.501.501.23%1,350165,91212.5381
2024/11/12119.00122.00119.00122.001.000.83%1,002121,33412.3858
2024/11/11116.50122.00116.00121.005.504.76%1,414169,59512.2843
2024/11/08119.00120.50115.50115.50-3.50-2.94%1,088127,03815.2576
2024/11/07119.00119.50116.50119.00-0.50-0.42%1,170138,15915.7199
2024/11/06116.00119.50116.00119.503.503.02%75188,71415.786
2024/11/05118.00118.50116.00116.00-1.50-1.28%945110,58015.3236
2024/11/04120.00120.00115.50117.50-3.50-2.89%1,078126,29715.5218
2024/11/01116.00121.00114.50121.003.002.54%1,893224,70715.9841
2024/10/30117.50118.00114.50118.000.500.43%2,290265,66915.5878
2024/10/29119.00119.00116.00117.50-1.00-0.84%1,509176,35615.5218
2024/10/28118.50120.50118.00118.500.000.00%1,287153,26015.6539
2024/10/25119.50120.50118.00118.50-1.00-0.84%1,031122,36715.6539
2024/10/24120.50121.50118.50119.50-1.50-1.24%1,593190,72115.786
2024/10/23123.00124.00120.00121.00-2.50-2.02%1,548188,03715.9841
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師