類股題材：

中櫃2613

CHINA CONTAINER TERMINAL CORP

加入自選股 持股診斷 個股首頁

中櫃 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2235.2035.2034.5534.70-0.70-1.98%2,57989,69328.6777
2024/11/2135.6536.5035.0035.40-0.05-0.14%5,800207,63929.2562
2024/11/2035.0536.9034.8035.450.601.72%13,649490,68829.2975
2024/11/1934.0035.6534.0034.850.752.20%3,685129,24028.8017
2024/11/1834.5035.0033.9534.10-0.35-1.02%2,85998,25328.1818
2024/11/1534.0036.3034.0034.450.752.23%8,802311,80928.4711
2024/11/1434.9035.6033.7033.70-1.00-2.88%3,329115,06829.5614
2024/11/1335.5035.8534.7034.70-0.60-1.70%2,899101,94630.4386
2024/11/1235.3037.2035.2035.30-0.50-1.40%7,735279,68530.9649
2024/11/1136.0036.7035.0535.800.300.85%6,539233,33231.4035
2024/11/0836.0038.5035.3035.500.050.14%21,151780,16731.1404
2024/11/0734.8535.4533.7535.450.551.58%5,049174,79531.0965
2024/11/0636.0036.6534.5034.90-1.40-3.86%17,644625,56430.614
2024/11/0533.0536.3033.0036.303.3010.00%16,293574,52431.8421
2024/11/0434.4036.5533.0033.00-0.30-0.90%21,981768,99728.9474
2024/11/0130.4533.3030.4033.303.009.90%6,538214,42229.2105
2024/10/3030.4531.5030.3030.300.150.50%86426,57426.5789
2024/10/2931.1531.1530.1530.15-1.05-3.37%1,25138,07126.4474
2024/10/2831.5533.1530.9031.200.551.79%6,368203,59427.3684
2024/10/2530.7030.9530.4030.650.100.33%96529,55626.886
2024/10/2431.3031.3030.5030.55-0.55-1.77%1,09733,78126.7982
2024/10/2331.4531.9030.8531.10-0.35-1.11%1,06633,31227.2807
2024/10/2231.9032.2031.2031.450.050.16%1,66352,44627.5877
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師