類股題材：FinTech

臺企銀2834

TAIWAN BUSINESS BANK,LTD.

加入自選股 持股診斷 個股首頁

臺企銀 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/1314.8014.9014.6514.70-0.25-1.67%30,921455,65011.3953
2024/11/1215.0515.1014.9514.95-0.15-0.99%25,816387,51411.5891
2024/11/1115.3015.3015.1015.10-0.25-1.63%21,121320,44511.7054
2024/11/0815.4515.5015.3015.35-0.05-0.32%7,968122,67011.8992
2024/11/0715.3015.5015.3015.400.100.65%6,810104,90811.938
2024/11/0615.3515.4015.3015.300.000.00%7,420113,79211.8605
2024/11/0515.4015.4015.3015.30-0.10-0.65%10,677163,65311.8605
2024/11/0415.4015.4515.3515.400.000.00%4,89275,36011.938
2024/11/0115.5015.5015.3015.40-0.10-0.65%14,813228,15511.938
2024/10/3015.6015.6015.4515.500.050.32%6,658103,17612.0155
2024/10/2915.5515.6015.4015.45-0.15-0.96%10,868168,13311.9767
2024/10/2815.6515.6515.5515.60-0.05-0.32%4,63172,23212.093
2024/10/2515.6515.6515.5515.650.050.32%5,89392,03712.1318
2024/10/2415.5515.6515.5015.600.050.32%6,722104,69312.093
2024/10/2315.7515.7515.5515.55-0.25-1.58%9,187143,56612.0543
2024/10/2215.8515.8515.7015.800.000.00%7,632120,26812.2481
2024/10/2115.9515.9515.7515.80-0.10-0.63%9,252146,27212.2481
2024/10/1815.8015.9515.7515.900.150.95%19,790314,30512.3256
2024/10/1715.6515.7515.6015.750.100.64%7,495117,56812.2093
2024/10/1615.6515.6515.5515.65-0.10-0.63%11,327176,88612.1318
2024/10/1515.5515.7515.5015.750.201.29%14,896233,07912.2093
2024/10/1415.4015.5515.4015.550.150.97%9,426146,00912.0543
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師