新光金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/0411.3011.4011.2511.350.050.44%53,644608,1619.2276
2024/11/0111.3011.3511.2011.30-0.05-0.44%74,471839,5159.187
2024/10/3011.3511.3511.3011.350.000.00%46,862530,9899.2276
2024/10/2911.4011.4511.3011.35-0.05-0.44%70,483800,1899.2276
2024/10/2811.4511.5011.4011.40-0.05-0.44%37,000423,1759.2683
2024/10/2511.4011.4511.3511.450.100.88%32,915375,4209.3089
2024/10/2411.4011.4011.3511.35-0.05-0.44%38,061433,2289.2276
2024/10/2311.4011.4511.3511.400.050.44%55,952638,4649.2683
2024/10/2211.5011.5011.3511.35-0.15-1.30%74,429847,9849.2276
2024/10/2111.6011.6011.4011.50-0.10-0.86%71,456820,5059.3496
2024/10/1811.5511.6011.5011.600.000.00%84,722979,6579.4309
2024/10/1711.4011.6011.3511.600.201.75%78,986910,2809.4309
2024/10/1611.5011.5011.3511.40-0.15-1.30%180,6732,064,7269.2683
2024/10/1511.7511.7511.4011.55-0.20-1.70%236,6552,724,3729.3902
2024/10/1411.9011.9011.7011.75-0.15-1.26%128,3271,510,5359.5528
2024/10/1112.0012.0511.9011.90-0.05-0.42%111,2981,330,5809.6748
2024/10/0912.1512.2011.9511.95-0.15-1.24%203,1822,452,8569.7154
2024/10/0812.1012.1012.0012.100.000.00%186,5102,251,2479.8374