新光金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2511.7011.8511.6511.750.050.43%105,0181,235,5519.5528
2024/11/2211.6511.7011.6011.700.050.43%52,954617,1159.5122
2024/11/2111.6011.6511.5511.650.050.43%36,473423,3129.4715
2024/11/2011.6011.7011.5511.600.000.00%80,436932,1239.4309
2024/11/1911.4511.6011.4011.600.151.31%51,513593,5299.4309
2024/11/1811.3011.4511.2511.450.151.33%55,356628,7089.3089
2024/11/1511.2011.3011.2011.300.100.89%40,179452,5369.187
2024/11/1411.2511.3011.1511.20-0.05-0.44%58,272652,8989.1057
2024/11/1311.3011.3511.2511.25-0.05-0.44%44,698503,8089.1463
2024/11/1211.4011.4011.2511.30-0.10-0.88%66,008746,3399.187
2024/11/1111.4011.4511.4011.40-0.05-0.44%25,898295,6569.2683
2024/11/0811.4511.5011.4011.450.000.00%37,783432,1519.3089
2024/11/0711.3511.4511.3011.450.100.88%51,327584,4719.3089
2024/11/0611.4011.4011.3511.35-0.05-0.44%48,278549,6119.2276
2024/11/0511.3511.4511.3511.400.050.44%60,913694,0369.2683
2024/11/0411.3011.4011.2511.350.050.44%53,644608,1619.2276
2024/11/0111.3011.3511.2011.30-0.05-0.44%74,471839,5159.187
2024/10/3011.3511.3511.3011.350.000.00%46,862530,9899.2276
2024/10/2911.4011.4511.3011.35-0.05-0.44%70,483800,1899.2276
2024/10/2811.4511.5011.4011.40-0.05-0.44%37,000423,1759.2683