類股題材：

第一金2892

First Financial Holding Co. Ltd.

加入自選股 持股診斷 個股首頁

第一金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2227.5527.7527.5027.650.050.18%12,484345,17616.3609
2024/11/2127.4027.7027.2527.600.000.00%21,193583,11516.3314
2024/11/2027.7027.9027.6027.60-0.35-1.25%31,246866,86916.3314
2024/11/1927.7528.0027.5527.950.301.08%63,5891,772,22316.5385
2024/11/1827.3027.6527.2027.650.351.28%51,4121,415,86416.3609
2024/11/1526.9527.4526.9027.301.104.20%58,2331,581,81716.1538
2024/11/1426.5026.6026.2026.20-0.40-1.50%33,288876,78415.503
2024/11/1326.5026.8026.4026.600.100.38%33,530889,24315.7396
2024/11/1226.7026.7526.4026.50-0.25-0.93%38,6381,025,72215.6805
2024/11/1126.8026.8526.7026.75-0.05-0.19%12,578336,38315.8284
2024/11/0826.9026.9526.8026.800.000.00%20,117539,78815.858
2024/11/0726.8527.0026.8026.80-0.10-0.37%21,221569,54515.858
2024/11/0627.0527.1026.9026.90-0.20-0.74%13,614366,82515.9172
2024/11/0527.0527.1526.9527.100.000.00%8,961242,36216.0355
2024/11/0426.9527.1526.9027.100.100.37%7,903213,97916.0355
2024/11/0126.6527.1026.6527.00-0.15-0.55%26,507712,89615.9763
2024/10/3027.2027.2026.9027.150.050.18%15,012406,10816.0651
2024/10/2927.1527.2026.9027.10-0.25-0.91%14,884402,02316.0355
2024/10/2827.3027.3527.0527.350.000.00%9,914269,32916.1834
2024/10/2527.1027.3527.1027.350.100.37%10,515286,44716.1834
2024/10/2427.1027.2527.0027.250.100.37%12,946351,17216.1243
2024/10/2327.3527.4027.1027.15-0.35-1.27%10,605288,16016.0651
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師