類股題材：山寨NBWindows7.0USB3.03D技術聯電更多

聯陽3014

ITE Tech. Inc

加入自選股 持股診斷 個股首頁

聯陽 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/27144.00144.00139.00139.00-4.00-2.80%1,018143,05614.1404
2024/11/26143.50144.50142.50143.00-0.50-0.35%65694,09014.5473
2024/11/25143.00145.00143.00143.501.501.06%1,206173,44814.5982
2024/11/22141.50143.00141.50142.001.501.07%68897,78014.4456
2024/11/21143.00143.00139.50140.50-2.50-1.75%856120,53114.293
2024/11/20141.00143.00139.50143.002.001.42%1,327187,35114.5473
2024/11/19140.00141.50139.00141.002.001.44%861120,90814.3438
2024/11/18143.50143.50139.00139.00-4.00-2.80%1,075150,79314.1404
2024/11/15142.50145.00142.50143.001.000.70%850121,85814.5473
2024/11/14145.00145.50141.00142.00-2.50-1.73%1,142162,61514.4456
2024/11/13146.00146.50144.00144.50-2.50-1.70%1,411204,72814.6999
2024/11/12149.50150.00147.00147.00-4.00-2.65%1,423210,89014.9542
2024/11/11149.00151.50147.50151.002.501.68%1,536229,36415.3611
2024/11/08154.00154.00148.00148.50-6.50-4.19%2,609392,77415.1068
2024/11/07153.00155.00149.50155.004.502.99%6,349965,50715.7681
2024/11/06142.00150.50141.50150.5013.509.85%5,160762,13215.3103
2024/11/05136.00138.00135.00137.001.000.74%806109,96313.7275
2024/11/04138.00138.00135.50136.00-2.50-1.81%69194,19913.6273
2024/11/01134.50138.50133.50138.503.002.21%743101,70013.8778
2024/10/30138.50138.50135.00135.50-1.50-1.09%48866,61013.5772
2024/10/29139.00139.00136.50137.00-2.00-1.44%810111,21613.7275
2024/10/28142.50143.00139.00139.00-3.00-2.11%66092,40213.9279
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師