類股題材：光碟機連接器

優群3217

ARGOSY RESEARCH INC.

加入自選股 持股診斷 個股首頁

優群 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/25156.00157.00154.00155.001.500.98%787122,3710
2024/11/22153.50155.50152.50153.502.001.32%933143,5260
2024/11/21149.00154.00147.50151.505.503.77%1,333200,8120
2024/11/20149.50149.50146.00146.00-2.00-1.35%50874,8620
2024/11/19148.50149.50146.50148.003.502.42%55181,3280
2024/11/18146.00147.00143.50144.50-1.50-1.03%58685,1000
2024/11/15147.00149.00146.00146.000.000.00%63392,9380
2024/11/14151.50151.50143.00146.00-3.50-2.34%1,376201,1210
2024/11/13151.50151.50149.50149.50-0.50-0.33%49373,9780
2024/11/12152.00152.00150.00150.00-3.00-1.96%64697,3250
2024/11/11153.00154.50152.00153.002.001.32%51478,7890
2024/11/08155.00156.00151.00151.00-2.50-1.63%894137,1950
2024/11/07152.00154.00151.00153.501.500.99%63096,3200
2024/11/06153.00153.50152.00152.001.000.66%55083,9840
2024/11/05154.50154.50151.00151.00-3.00-1.95%1,623247,3670
2024/11/04161.00161.50154.00154.00-10.00-6.10%4,349683,9780
2024/11/01154.00166.00153.50164.007.004.46%5,124831,4510
2024/10/30161.00161.50157.00157.00-4.00-2.48%2,162344,3940
2024/10/29161.00163.00156.00161.001.000.63%5,181829,3670
2024/10/28158.00165.00152.50160.008.005.26%7,7461,230,9530
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師