類股題材：X-BOX360Kinect藍光DVD三網合一雲端概念更多

聯鈞3450

ELITE ADVANCED LASER CORPORATION

加入自選股 持股診斷 個股首頁

聯鈞 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22232.50233.50221.00226.00-3.50-1.53%24,1635,455,768125.5556
2024/11/21222.00231.50219.00229.507.503.38%26,9796,129,802127.5
2024/11/20231.50240.00220.50222.00-8.00-3.48%43,4079,936,568123.3333
2024/11/19224.50234.00218.50230.007.503.37%29,3386,706,084127.7778
2024/11/18226.50228.00216.00222.50-7.50-3.26%19,0394,236,629123.6111
2024/11/15243.50244.00220.00230.00-9.50-3.97%29,0376,687,172127.7778
2024/11/14244.50248.50238.50239.50-4.50-1.84%16,6834,060,087386.2903
2024/11/13255.00257.50242.50244.00-8.50-3.37%24,1556,013,962393.5484
2024/11/12249.00256.00242.50252.500.500.20%23,3405,826,621407.2581
2024/11/11254.50261.00251.50252.000.500.20%26,7946,843,159406.4516
2024/11/08255.50272.50250.50251.500.000.00%43,42211,332,724405.6452
2024/11/07253.50258.00251.00251.50-2.50-0.98%26,4066,712,073405.6452
2024/11/06252.50254.50246.00254.004.001.60%39,7349,980,481409.6774
2024/11/05236.00255.00236.00250.0016.006.84%57,68014,313,249403.2258
2024/11/04220.00242.50218.50234.0012.505.64%44,11610,227,880377.4194
2024/11/01207.50224.00205.50221.508.003.75%28,0906,151,347357.2581
2024/10/30218.00219.00210.00213.50-6.50-2.95%26,6585,728,501344.3548
2024/10/29212.00222.50208.50220.006.002.80%36,8307,965,153354.8387
2024/10/28224.00224.50205.50214.00-10.00-4.46%35,0697,471,217345.1613
2024/10/25230.00232.50222.00224.00-5.00-2.18%32,6797,402,879361.2903
2024/10/24247.50249.00228.00229.00-22.50-8.95%40,4739,614,670369.3548
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師