類股題材：安控器材與保全通信相關

晶睿3454

VIVOTEK INC.

加入自選股 持股診斷 個股首頁

晶睿 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22134.00137.50133.00134.000.500.37%17023,10155.8333
2024/11/21132.50134.00130.50133.501.501.14%12116,05055.625
2024/11/20134.00134.00131.00132.00-2.00-1.49%11014,54355
2024/11/19133.00135.50133.00134.001.000.75%10614,25655.8333
2024/11/18135.50137.00132.00133.00-5.00-3.62%17823,87955.4167
2024/11/15139.00139.50136.00138.002.501.85%35048,33157.5
2024/11/14137.00141.00132.00135.500.000.00%1,162158,84056.4583
2024/11/13132.00137.00127.50135.503.502.65%51468,67256.4583
2024/11/12133.50135.00132.00132.00-1.50-1.12%43057,41455
2024/11/11128.00136.00128.00133.505.003.89%56174,17955.625
2024/11/08131.00131.00125.50128.50-0.50-0.39%22028,13753.5417
2024/11/07123.00130.00123.00129.005.504.45%40151,14753.75
2024/11/06125.00125.00123.00123.50-1.00-0.80%425,20651.4583
2024/11/05123.00127.00123.00124.501.501.22%16120,13251.875
2024/11/04123.00125.00121.50123.001.501.23%13616,78451.25
2024/11/01120.00121.50118.50121.501.501.25%9110,99050.625
2024/10/30121.00121.00119.50120.001.000.84%566,71750
2024/10/29119.50121.00118.50119.00-1.50-1.24%819,67139.9329
2024/10/28121.50122.50119.50120.500.500.42%576,87640.4362
2024/10/25122.50123.00120.00120.00-2.00-1.64%9511,47940.2685
2024/10/24124.00124.50121.50122.00-2.00-1.61%617,45840.9396
2024/10/23122.50125.50122.50124.001.501.22%10112,52341.6107
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師