類股題材：iPhone5SmartTV山寨NBWindows7.0關鍵零組件更多

群創3481

INNOLUX CORPORATION

加入自選股 持股診斷 個股首頁

群創 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/1415.2515.3014.8514.85-0.40-2.62%67,4351,012,5960
2024/11/1315.4015.5015.2515.25-0.15-0.97%42,626653,2090
2024/11/1215.7015.7015.4015.40-0.45-2.84%56,720879,4610
2024/11/1116.0516.0515.7015.85-0.25-1.55%46,277732,9680
2024/11/0816.3516.4516.0016.10-0.35-2.13%62,8941,018,1680
2024/11/0715.6516.5515.6016.451.006.47%125,8602,045,4020
2024/11/0615.6515.7015.4515.45-0.20-1.28%27,223423,3690
2024/11/0515.3515.7515.3515.650.301.95%23,822371,9170
2024/11/0415.6015.7015.3515.35-0.25-1.60%25,925400,1760
2024/11/0115.3015.7015.1515.600.000.00%53,035817,5230
2024/10/3016.0516.0515.4015.60-0.55-3.41%113,6641,783,8050
2024/10/2916.3016.3516.0016.15-0.15-0.92%48,943790,9920
2024/10/2816.5016.6016.2516.30-0.10-0.61%48,578795,9100
2024/10/2516.2016.4516.1516.400.201.23%36,862599,8310
2024/10/2416.5016.7016.1516.20-0.20-1.22%63,6071,041,2070
2024/10/2316.5516.9516.3516.400.050.31%115,4491,921,8750
2024/10/2216.2516.5016.1016.350.100.62%55,362902,6830
2024/10/2116.3016.4516.2016.25-0.05-0.31%51,893846,6390
2024/10/1816.1516.8515.9516.300.201.24%167,1222,753,9010
2024/10/1715.8016.2015.8016.100.301.90%70,3711,131,9360
2024/10/1615.6015.9515.4515.800.050.32%55,408868,9540
2024/10/1515.6016.1015.4515.750.251.61%52,815835,7630
2024/10/1415.4015.5515.3515.500.150.98%27,795429,9970
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師