力致 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/13150.50151.50148.50150.00-0.50-0.33%758113,5120
2024/11/12152.00153.00150.00150.50-1.50-0.99%55082,9400
2024/11/11154.00154.00152.00152.00-1.00-0.65%48974,7090
2024/11/08154.50156.00153.00153.00-0.50-0.33%907140,0030
2024/11/07152.00154.00147.00153.50-5.00-3.15%2,600394,9240
2024/11/06153.50160.50153.50158.504.002.59%1,006159,3380
2024/11/05152.50155.00152.00154.503.001.98%42965,9670
2024/11/04154.00154.00151.00151.50-3.00-1.94%61092,7250
2024/11/01151.50155.00151.00154.50-0.50-0.32%46871,7810
2024/10/30155.00158.00154.50155.000.500.32%875136,5410
2024/10/29158.50158.50153.00154.50-5.50-3.44%1,408218,3760
2024/10/28164.00164.50158.00160.00-3.50-2.14%1,076172,0460
2024/10/25162.00164.00162.00163.501.000.62%52184,8950
2024/10/24170.00170.00162.50162.50-6.50-3.85%1,765290,1940
2024/10/23168.00171.00167.00169.001.000.60%940158,9380
2024/10/22171.00171.00166.50168.00-3.00-1.75%1,168196,0960
2024/10/21170.50173.00170.00171.001.500.88%802137,1130
2024/10/18175.00175.00168.50169.50-3.00-1.74%1,949334,2380
2024/10/17174.50174.50171.00172.500.000.00%1,509260,1800
2024/10/16170.00174.00169.50172.500.500.29%1,997343,6490
2024/10/15169.00175.50168.50172.005.002.99%4,000692,0520