榮昌 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2244.5044.5044.5044.500.501.14%62560
2024/11/2143.8044.0043.8044.000.200.46%41690
2024/11/2044.0544.0543.8043.80-0.20-0.45%261,1260
2024/11/1945.1045.1044.0044.00-1.10-2.44%482,1390
2024/11/1844.9545.1044.9545.100.000.00%62610
2024/11/1544.9045.1044.9045.100.000.00%104680
2024/11/1445.0045.4044.7045.10-0.20-0.44%371,6540
2024/11/1345.0045.3043.5545.30-0.80-1.74%1024,4840
2024/11/1247.7047.7046.1046.100.000.00%83780
2024/11/1146.2546.3046.1046.100.100.22%73430
2024/11/0746.0046.0046.0046.000.000.00%62670
2024/11/0646.2046.2046.0046.000.651.43%42050
2024/11/0545.0545.6045.0545.35-0.45-0.98%62840
2024/11/0445.4045.8045.1045.800.350.77%62790
2024/11/0146.0046.0045.4545.450.451.00%209060
2024/10/2945.0045.0045.0045.000.000.00%31480
2024/10/2544.7545.0044.7545.000.250.56%125190
2024/10/2345.0045.0044.7544.750.000.00%136010