合勤控 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/1340.9542.0040.5540.55-0.25-0.61%1,55963,90547.1512
2024/11/1241.2041.4540.4540.80-1.15-2.74%2,43199,40647.4419
2024/11/1140.4042.8040.0041.951.603.97%3,623152,02648.7791
2024/11/0842.0042.0040.2040.35-1.80-4.27%3,775154,43446.9186
2024/11/0742.3043.3541.7042.15-0.15-0.35%2,590109,86849.0116
2024/11/0642.2042.7541.0542.300.150.36%2,908121,66649.186
2024/11/0541.3043.3041.2042.150.601.44%3,420145,31249.0116
2024/11/0443.0043.0541.5541.55-1.15-2.69%2,458104,01022.3387
2024/11/0141.5543.2541.0042.700.801.91%5,128216,91422.957
2024/10/3042.0544.3041.8541.900.150.36%15,436662,13022.5269
2024/10/2939.8041.8039.4041.751.754.38%5,455221,98222.4462
2024/10/2841.3541.8040.0040.00-0.80-1.96%7,865322,72521.5054
2024/10/2538.8040.8538.7540.802.205.70%5,839233,24621.9355
2024/10/2439.2039.8038.3538.60-1.00-2.53%4,887190,49420.7527
2024/10/2336.2539.7036.1539.603.459.54%5,327204,56621.2903
2024/10/2235.8536.2035.2536.150.401.12%95534,11919.4355
2024/10/2134.7035.7533.6035.750.000.00%2,878100,27719.2204
2024/10/1836.5036.6035.7035.75-0.55-1.52%52418,87819.2204
2024/10/1736.8536.8536.2536.30-0.65-1.76%58321,26819.5161
2024/10/1635.6036.9535.3536.951.153.21%2,57694,57319.8656
2024/10/1535.8536.9535.7535.800.100.28%97135,17119.2473
2024/10/1435.9035.9535.1535.70-0.20-0.56%85830,55319.1935