合勤控 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2239.3039.4038.6038.750.050.13%93236,24245.0581
2024/11/2139.5539.5538.4038.70-0.85-2.15%1,88173,14445
2024/11/2040.2540.6539.1039.55-0.70-1.74%1,71868,19845.9884
2024/11/1939.9040.7036.7040.251.102.81%6,928268,02346.8023
2024/11/1842.6542.7038.9539.15-3.80-8.85%6,004242,04545.5233
2024/11/1540.7043.4540.7042.952.355.79%6,145261,98249.9419
2024/11/1440.6041.3540.5540.600.050.12%1,41857,94947.2093
2024/11/1340.9542.0040.5540.55-0.25-0.61%1,55963,90547.1512
2024/11/1241.2041.4540.4540.80-1.15-2.74%2,43199,40647.4419
2024/11/1140.4042.8040.0041.951.603.97%3,623152,02648.7791
2024/11/0842.0042.0040.2040.35-1.80-4.27%3,775154,43446.9186
2024/11/0742.3043.3541.7042.15-0.15-0.35%2,590109,86849.0116
2024/11/0642.2042.7541.0542.300.150.36%2,908121,66649.186
2024/11/0541.3043.3041.2042.150.601.44%3,420145,31249.0116
2024/11/0443.0043.0541.5541.55-1.15-2.69%2,458104,01022.3387
2024/11/0141.5543.2541.0042.700.801.91%5,128216,91422.957
2024/10/3042.0544.3041.8541.900.150.36%15,436662,13022.5269
2024/10/2939.8041.8039.4041.751.754.38%5,455221,98222.4462
2024/10/2841.3541.8040.0040.00-0.80-1.96%7,865322,72521.5054
2024/10/2538.8040.8538.7540.802.205.70%5,839233,24621.9355
2024/10/2439.2039.8038.3538.60-1.00-2.53%4,887190,49420.7527
2024/10/2336.2539.7036.1539.603.459.54%5,327204,56621.2903