信立 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/0449.0049.4047.7047.70-1.00-2.05%2,751133,1150
2024/11/0145.5050.3045.4048.702.605.64%7,495365,7880
2024/10/3046.5547.4045.4046.10-0.30-0.65%1,68577,6550
2024/10/2947.6047.9045.0046.40-1.00-2.11%2,840131,6140
2024/10/2847.9048.4046.9547.40-0.85-1.76%2,299109,3630
2024/10/2549.5049.7047.9548.25-1.20-2.43%4,181203,4280
2024/10/2449.1551.2048.2049.450.501.02%7,659381,7960
2024/10/2348.1049.6047.9048.950.801.66%5,267258,6880
2024/10/2248.0549.2047.0548.150.501.05%3,366162,0900
2024/10/2148.6548.7547.4047.65-1.00-2.06%2,766132,5690
2024/10/1849.0049.6048.0048.65-0.20-0.41%3,045148,2440
2024/10/1747.8550.3047.8548.851.002.09%7,579374,0710
2024/10/1647.5548.2047.1547.85-0.05-0.10%1,51572,1720
2024/10/1548.0048.8547.4047.900.551.16%2,304110,4460
2024/10/1449.5049.6047.2547.35-1.85-3.76%7,581365,5630
2024/10/1148.3049.5047.9549.201.102.29%4,144202,5790
2024/10/0948.8049.5547.8048.100.350.73%3,425166,3290
2024/10/0849.0049.6547.3047.75-1.15-2.35%3,046146,0770
2024/10/0748.6049.4047.5048.900.300.62%3,462168,3770