泰博 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/05158.00158.00157.50157.50-0.50-0.32%274,26013.4271
2024/11/04159.00159.00157.50158.00-1.00-0.63%325,05513.4697
2024/11/01157.00159.00156.50159.001.500.95%8413,23413.555
2024/10/30158.00158.50156.50157.50-0.50-0.32%6610,39313.4271
2024/10/29159.00159.00157.50158.00-1.50-0.94%9515,01513.4697
2024/10/28160.00160.00159.50159.500.000.00%406,38513.5976
2024/10/25160.00160.50159.50159.50-1.00-0.62%518,15813.5976
2024/10/24161.00161.00160.00160.500.000.00%609,62013.6829
2024/10/23161.00162.00160.00160.50-1.00-0.62%9314,93113.6829
2024/10/22160.50161.50160.50161.500.000.00%8713,99813.7681
2024/10/21162.00163.50161.50161.500.000.00%18730,38013.7681
2024/10/18159.50162.00158.50161.503.001.89%33754,21413.7681
2024/10/17160.00160.50157.50158.50-3.50-2.16%31550,10413.5124
2024/10/16155.00162.00155.00162.006.003.85%772124,33013.8107
2024/10/15155.50156.50155.50156.00-0.50-0.32%8613,43813.2992
2024/10/14156.50156.50155.50156.500.000.00%13921,70313.3419
2024/10/11157.50157.50156.00156.500.000.00%10516,43213.3419
2024/10/09158.50159.50156.00156.50-1.50-0.95%17227,06613.3419