泰博 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22149.00149.00148.00148.50-0.50-0.34%527,71315.9164
2024/11/21148.00149.00147.50149.001.000.68%9714,36215.97
2024/11/20150.00150.00147.50148.000.000.00%9013,33515.8628
2024/11/19146.50149.50146.50148.001.501.02%619,05915.8628
2024/11/18147.50149.00146.50146.50-1.50-1.01%12518,38315.702
2024/11/15149.50149.50148.00148.00-0.50-0.34%16524,48615.8628
2024/11/14150.00151.00148.50148.50-3.50-2.30%30846,07015.9164
2024/11/13152.00153.00151.50152.000.000.00%8112,33312.9582
2024/11/12153.00153.50152.00152.00-1.50-0.98%21632,95812.9582
2024/11/11154.50154.50152.50153.50-1.00-0.65%13520,69213.0861
2024/11/08155.00155.50154.00154.50-1.00-0.64%16525,52913.1714
2024/11/07154.00156.50153.00155.50-4.50-2.81%38659,83513.2566
2024/11/06158.00161.00157.50160.002.501.59%9214,64813.6402
2024/11/05158.00158.00157.50157.50-0.50-0.32%274,26013.4271
2024/11/04159.00159.00157.50158.00-1.00-0.63%325,05513.4697
2024/11/01157.00159.00156.50159.001.500.95%8413,23413.555
2024/10/30158.00158.50156.50157.50-0.50-0.32%6610,39313.4271
2024/10/29159.00159.00157.50158.00-1.50-0.94%9515,01513.4697
2024/10/28160.00160.00159.50159.500.000.00%406,38513.5976
2024/10/25160.00160.50159.50159.50-1.00-0.62%518,15813.5976