類股題材：

四維航5608

SHIH WEI NAVIGATION CO., LTD

加入自選股 持股診斷 個股首頁

四維航 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2219.3019.3018.9519.00-0.30-1.55%1,64731,4490
2024/11/2119.0519.4018.9519.300.502.66%3,11159,8800
2024/11/2019.0019.2018.7518.80-0.40-2.08%2,16841,1030
2024/11/1918.9519.3018.8019.200.251.32%2,62450,0290
2024/11/1818.9519.1518.8018.95-0.10-0.52%1,22523,1840
2024/11/1518.7519.3018.7519.050.502.70%3,37964,5460
2024/11/1419.0019.1518.5518.55-0.25-1.33%1,88735,5670
2024/11/1319.4519.4518.6518.800.000.00%4,33782,2510
2024/11/1218.4519.8018.2518.800.502.73%7,244136,9100
2024/11/1118.1518.5018.1518.300.402.23%2,38243,6850
2024/11/0818.3018.4017.9017.90-0.30-1.65%1,56628,4590
2024/11/0718.1018.2017.9518.200.100.55%97617,6880
2024/11/0618.1018.1017.9518.100.150.84%76413,7810
2024/11/0517.8518.2517.7517.950.150.84%1,01318,2890
2024/11/0418.3018.3517.8017.80-0.30-1.66%1,01718,3950
2024/11/0117.2518.1017.2018.100.653.72%1,59128,3930
2024/10/3017.5517.9017.4517.45-0.10-0.57%70412,4280
2024/10/2917.9017.9517.4517.55-0.35-1.96%1,23621,7730
2024/10/2818.0018.2017.7517.900.100.56%77413,8570
2024/10/2517.8018.0017.7517.800.050.28%70612,6110
2024/10/2417.9018.0517.7017.75-0.10-0.56%89716,0230
2024/10/2317.8518.1517.8517.85-0.05-0.28%62811,2750
2024/10/2218.1018.1517.9017.90-0.15-0.83%92316,6340
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師