類股題材：數位電視明基友達

達運6120

DARWIN PRECISIONS CORPORATION

加入自選股 持股診斷 個股首頁

達運 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2213.3513.5013.3013.450.201.51%78910,57946.3793
2024/11/2113.3513.3513.1513.250.050.38%2973,93145.6897
2024/11/2013.3513.4013.1513.20-0.15-1.12%4636,12745.5172
2024/11/1913.1513.3513.0513.350.352.69%5046,66546.0345
2024/11/1813.3013.3013.0013.00-0.30-2.26%4045,29444.8276
2024/11/1512.9513.3012.9513.300.352.70%6698,84645.8621
2024/11/1413.2513.2512.9512.95-0.20-1.52%90911,86244.6552
2024/11/1313.2013.3013.1013.15-0.15-1.13%89411,79745.3448
2024/11/1213.4013.4013.1513.30-0.25-1.85%1,20215,94745.8621
2024/11/1113.6513.7013.4013.55-0.25-1.81%1,40518,97646.7241
2024/11/0814.0514.1013.8013.80-0.25-1.78%94613,15847.5862
2024/11/0713.6514.1013.6514.050.302.18%80511,23348.4483
2024/11/0614.0014.0013.6013.75-0.10-0.72%1,46720,17147.4138
2024/11/0513.9014.1013.8513.850.050.36%6358,84839.5714
2024/11/0414.0014.0013.7513.80-0.10-0.72%5377,43239.4286
2024/11/0113.8014.0013.5513.900.100.72%7029,67739.7143
2024/10/3014.0014.1513.7513.80-0.20-1.43%1,22717,00439.4286
2024/10/2914.1514.1513.8514.00-0.15-1.06%1,07215,01040
2024/10/2814.5014.5513.8014.15-0.35-2.41%1,72624,46340.4286
2024/10/2514.8514.8514.4514.50-0.10-0.68%1,13516,53641.4286
2024/10/2415.0515.1014.6014.60-0.40-2.67%1,76126,00241.7143
2024/10/2314.4015.5014.4015.000.654.53%7,951120,40042.8571
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師