順發 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/1416.0516.0516.0516.050.000.00%4670
2024/11/1316.1016.1516.0016.05-0.05-0.31%193090
2024/11/1216.1016.1016.0516.100.050.31%193010
2024/11/1116.0016.0516.0016.050.050.31%6940
2024/11/0816.0516.0516.0016.000.000.00%294580
2024/11/0716.2016.4516.0016.00-0.05-0.31%182830
2024/11/0616.1516.1516.0516.05-0.10-0.62%132130
2024/11/0516.1016.1516.0516.150.050.31%365810
2024/11/0416.2016.2016.1016.100.050.31%132090
2024/11/0115.9516.0515.9516.050.050.31%91450
2024/10/3016.1016.2016.0016.00-0.05-0.31%436940
2024/10/2916.0016.1515.9516.05-0.10-0.62%661,0640
2024/10/2816.0516.1516.0516.150.050.31%274370
2024/10/2516.1016.1516.0016.100.000.00%152400
2024/10/2416.1016.1016.0016.100.000.00%274410
2024/10/2316.1016.1016.0016.100.000.00%467320
2024/10/2216.1016.1516.0516.10-0.10-0.62%91470
2024/10/2116.1016.2016.1016.200.050.31%101620
2024/10/1816.2016.2016.1516.150.050.31%111840
2024/10/1716.1516.1516.1016.100.000.00%91510
2024/10/1616.1016.1516.0016.100.000.00%162560
2024/10/1516.2016.2016.1016.100.000.00%203160