類股題材：USB3.03D技術連接器

詮欣6205

CHANT SINCERE CO., LTD.

加入自選股 持股診斷 個股首頁

詮欣 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/0581.5081.5078.2078.90-1.80-2.23%79963,19650.9032
2024/07/0479.9081.5079.7080.701.702.15%1,332107,51552.0645
2024/07/0374.9079.5074.9079.004.205.61%1,17191,78650.9677
2024/07/0275.4076.0074.8074.800.100.13%35426,66948.2581
2024/07/0172.6074.9072.6074.702.102.89%38628,62948.1935
2024/06/2872.0072.9071.5072.600.400.55%926,66046.8387
2024/06/2772.2072.6072.0072.20-0.30-0.41%14110,19146.5806
2024/06/2671.8073.4071.8072.500.300.42%1279,25146.7742
2024/06/2572.5072.5071.0072.20-0.30-0.41%21515,43346.5806
2024/06/2473.5073.5072.5072.50-0.90-1.23%20915,23246.7742
2024/06/2173.7074.3073.0073.40-0.30-0.41%14310,51947.3548
2024/06/2073.6074.3073.0073.70-0.50-0.67%23517,33247.5484
2024/06/1974.6075.0074.0074.20-0.40-0.54%30722,82947.871
2024/06/1874.7074.8074.4074.60-0.50-0.67%936,93748.129
2024/06/1774.7075.3074.4075.100.400.54%14911,14048.4516
2024/06/1475.1075.2074.5074.700.000.00%19614,63948.1935
2024/06/1376.0076.0074.7074.70-1.10-1.45%43332,50348.1935
2024/06/1276.8076.9075.8075.80-0.20-0.26%21016,03348.9032
2024/06/1177.0077.0075.0076.00-0.20-0.26%24918,80349.0323
2024/06/0774.8076.3074.8076.200.801.06%17913,52949.1613
2024/06/0676.2077.2074.7075.400.801.07%34826,47448.6452
2024/06/0575.8075.8074.4074.60-1.20-1.58%33825,32448.129
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師