類股題材：USB3.03D技術連接器

詮欣6205

CHANT SINCERE CO., LTD.

加入自選股 持股診斷 個股首頁

詮欣 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2266.9072.7066.7072.606.509.83%1,27391,39029.2742
2024/11/2165.2066.6064.3066.100.901.38%1338,76826.6532
2024/11/2065.7066.3065.2065.20-0.50-0.76%1207,88526.2903
2024/11/1966.9066.9064.5065.700.701.08%1227,93826.4919
2024/11/1866.0066.2062.8065.00-1.20-1.81%61639,45826.2097
2024/11/1568.0068.0066.1066.20-1.90-2.79%46631,14026.6935
2024/11/1469.7069.7068.1068.10-1.00-1.45%1178,01427.4597
2024/11/1370.1070.6068.9069.10-1.30-1.85%17011,82527.8629
2024/11/1268.8071.2068.8070.401.502.18%33523,55628.3871
2024/11/1168.1069.1068.1068.900.801.17%483,29827.7823
2024/11/0869.7069.7068.1068.10-1.70-2.44%19513,41827.4597
2024/11/0769.7070.0069.7069.800.100.14%765,30930.0862
2024/11/0668.2069.9068.2069.700.600.87%1077,43630.0431
2024/11/0569.2069.5068.6069.100.000.00%936,42829.7845
2024/11/0469.5069.6069.0069.100.100.14%493,39129.7845
2024/11/0168.2069.5068.2069.000.100.15%443,03229.7414
2024/10/3068.3069.2068.3068.900.300.44%493,36429.6983
2024/10/2969.4069.4067.6068.60-0.90-1.29%24716,87929.569
2024/10/2868.2069.7068.2069.500.500.72%21314,64929.9569
2024/10/2569.0069.5068.7069.000.200.29%21214,61529.7414
2024/10/2469.0069.5068.5068.800.300.44%20113,84829.6552
2024/10/2370.0070.0068.4068.50-0.10-0.15%15110,37429.5259
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師