類股題材：三高股

今展科6432

ARLITECH ELECTRONIC CORP.

加入自選股 持股診斷 個股首頁

今展科 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2229.7529.7529.5529.55-0.20-0.67%762,2600
2024/11/2129.6530.0529.5029.750.100.34%641,9130
2024/11/2030.0030.0029.6529.65-0.05-0.17%351,0380
2024/11/1929.3029.7529.3029.700.200.68%501,4860
2024/11/1830.0030.1029.5029.50-0.20-0.67%206090
2024/11/1529.9029.9029.2029.700.702.41%391,1610
2024/11/1429.5029.5028.7529.00-0.80-2.68%1183,4390
2024/11/1330.0030.0029.7529.800.301.02%226660
2024/11/1230.5030.5029.5029.50-0.90-2.96%1173,5010
2024/11/1131.0531.2030.4030.40-1.50-4.70%1635,0080
2024/11/0831.8532.1031.7031.90-0.20-0.62%227150
2024/11/0732.0532.3031.9532.100.200.63%441,4180
2024/11/0632.1532.1531.7031.900.050.16%309580
2024/11/0531.3532.1031.3531.85-0.15-0.47%381,2200
2024/11/0432.3032.3032.0032.00-0.35-1.08%331,0610
2024/11/0131.0032.3531.0032.351.153.69%632,0170
2024/10/3031.4031.4031.2031.20-0.25-0.79%227050
2024/10/2931.7031.8031.3531.45-0.30-0.94%331,0440
2024/10/2832.3532.3531.5031.75-0.60-1.85%1053,3370
2024/10/2532.3532.4532.1032.350.000.00%581,8700
2024/10/2432.2032.6532.0532.35-0.10-0.31%953,0700
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師