台數科 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/0579.9080.8079.7080.30-0.60-0.74%151,20213.821
2024/11/0480.9080.9080.9080.90-0.10-0.12%540513.9243
2024/11/0178.8081.0078.6081.002.002.53%554,40113.9415
2024/10/3079.4079.4079.0079.00-0.40-0.50%863413.5972
2024/10/2978.8079.6078.8079.400.000.00%201,58513.6661
2024/10/2879.0079.6079.0079.400.400.51%272,14213.6661
2024/10/2579.0079.0079.0079.00-0.40-0.50%17913.5972
2024/10/2478.9079.4078.9079.400.000.00%131,02813.6661
2024/10/2379.3079.4078.9079.400.100.13%161,26613.6661
2024/10/2279.4079.4079.0079.30-0.20-0.25%231,82213.6489
2024/10/2179.6079.6079.2079.500.300.38%1187513.6833
2024/10/1879.2079.5078.8079.200.000.00%302,37413.6317
2024/10/1779.1079.2079.0079.200.000.00%332,61013.6317
2024/10/1679.4079.4078.9079.20-0.60-0.75%393,08613.6317
2024/10/1579.5079.9079.5079.800.300.38%971813.7349
2024/10/1480.0080.0079.3079.50-0.50-0.63%322,54113.6833
2024/10/1179.5080.0079.3080.00-0.10-0.12%322,54713.7694
2024/10/0979.9080.1079.9080.100.200.25%216013.7866
2024/10/0879.7080.1079.6079.90-0.40-0.50%141,11713.7522