類股題材：關鍵零組件電子書亞馬遜平板永豐餘

元太8069

E INK HOLDINGS INC.

加入自選股 持股診斷 個股首頁

元太 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/25294.50302.00294.00298.507.002.40%6,2481,862,6860
2024/11/22286.50293.00286.50291.506.002.10%2,929851,4570
2024/11/21284.00288.00283.00285.50-2.50-0.87%4,0701,162,2810
2024/11/20293.00294.00286.50288.00-3.50-1.20%3,9541,145,8590
2024/11/19286.50292.50284.00291.506.002.10%3,429991,3070
2024/11/18290.00293.50285.50285.50-4.50-1.55%4,5011,301,1490
2024/11/15277.00291.00277.00290.0015.005.45%8,4082,402,1340
2024/11/14287.00288.00273.00275.00-12.00-4.18%9,6302,675,6780
2024/11/13289.50291.00287.00287.00-3.00-1.03%3,230932,6580
2024/11/12297.50299.00286.00290.00-10.00-3.33%8,3812,433,8990
2024/11/11292.50300.00292.50300.006.002.04%6,3811,897,1600
2024/11/08300.50304.50293.50294.00-6.00-2.00%8,2682,459,0860
2024/11/07296.00302.00287.50300.00-5.00-1.64%14,8204,358,2340
2024/11/06302.50306.50299.00305.002.500.83%3,3021,001,3290
2024/11/05301.50305.00301.00302.50-1.50-0.49%1,874567,6560
2024/11/04292.50308.00292.50304.0012.004.11%4,6991,416,9110
2024/11/01285.00294.50283.00292.00-14.00-4.58%7,8952,296,1680
2024/10/30301.00306.00298.00306.004.001.32%3,3681,024,9010
2024/10/29298.00303.00290.50302.004.001.34%5,4961,631,4470
2024/10/28301.50303.50296.50298.00-2.00-0.67%2,741820,8520
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師